Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534674ISIN: INE741L01018INDUSTRY: IT Networking Equipment

BSE   ` 3.55   Open: 3.62   Today's Range 3.51
3.70
-0.10 ( -2.82 %) Prev Close: 3.65 52 Week Range 3.02
7.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.18 03/06/2025 3.02 20/01/2026
NSE 7.18 03/06/2025 2.81 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/20263.8917/02/20263.5119/02/2026
13/02/20264.1309/02/20263.3809/02/2026
06/02/20264.3306/02/20263.1602/02/2026
30/01/20263.9527/01/20263.0330/01/2026
23/01/20263.5022/01/20263.0220/01/2026
16/01/20263.6616/01/20263.0414/01/2026
09/01/20263.7805/01/20263.3009/01/2026
02/01/20263.7129/12/20253.4130/12/2025
31/12/20253.7129/12/20253.4130/12/2025
26/12/20253.7026/12/20253.5124/12/2025
19/12/20253.7819/12/20253.2517/12/2025
12/12/20253.8908/12/20253.5011/12/2025
05/12/20254.4202/12/20253.5605/12/2025
28/11/20254.9426/11/20254.1527/11/2025
21/11/20254.8921/11/20254.5018/11/2025
14/11/20255.2312/11/20254.3110/11/2025
07/11/20254.8903/11/20254.5607/11/2025
31/10/20255.6529/10/20254.5030/10/2025
24/10/20255.1521/10/20254.6924/10/2025
17/10/20255.2416/10/20254.6015/10/2025
10/10/20255.4406/10/20254.8810/10/2025
03/10/20256.0903/10/20255.3529/09/2025
26/09/20256.0522/09/20255.3723/09/2025
19/09/20256.4116/09/20254.8415/09/2025
12/09/20255.7211/09/20255.0612/09/2025
05/09/20255.9805/09/20255.3001/09/2025
29/08/20255.7126/08/20255.2225/08/2025
22/08/20256.1020/08/20255.1418/08/2025
14/08/20255.8911/08/20255.3114/08/2025
08/08/20256.4407/08/20255.5107/08/2025
01/08/20256.7028/07/20255.5101/08/2025
25/07/20256.2522/07/20255.8325/07/2025
18/07/20256.4915/07/20256.1018/07/2025
11/07/20256.5111/07/20256.0010/07/2025
04/07/20256.9401/07/20256.0130/06/2025
27/06/20256.0827/06/20255.8023/06/2025
20/06/20256.3217/06/20255.7918/06/2025
13/06/20256.6311/06/20256.0709/06/2025
06/06/20257.1803/06/20256.1005/06/2025
30/05/20257.0130/05/20256.0126/05/2025
23/05/20256.2219/05/20255.6321/05/2025
16/05/20256.4314/05/20255.5212/05/2025
09/05/20256.0906/05/20255.2007/05/2025
02/05/20256.3230/04/20255.8128/04/2025
25/04/20257.0021/04/20255.7021/04/2025
17/04/20256.1517/04/20255.8316/04/2025
11/04/20256.0508/04/20255.0207/04/2025
04/04/20256.2604/04/20254.7901/04/2025
28/03/20255.9824/03/20254.6028/03/2025
21/03/20255.9021/03/20255.2018/03/2025
13/03/20256.3510/03/20255.3111/03/2025
07/03/20256.3807/03/20255.3204/03/2025
28/02/20256.4924/02/20255.6128/02/2025
21/02/20256.5921/02/20255.8718/02/2025