Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 9:51AM >>   ABB 5168.75 [ 0.12 ]ACC 1839.1 [ -0.04 ]AMBUJA CEM 570.75 [ 0.56 ]ASIAN PAINTS 2587.45 [ 0.72 ]AXIS BANK 1051.5 [ 0.12 ]BAJAJ AUTO 9133.5 [ 0.73 ]BANKOFBARODA 234.45 [ 0.21 ]BHARTI AIRTE 1886 [ 0.30 ]BHEL 212.3 [ 0.57 ]BPCL 312.9 [ 0.02 ]BRITANIAINDS 6053 [ -0.48 ]CIPLA 1583.05 [ 0.34 ]COAL INDIA 390.2 [ -0.33 ]COLGATEPALMO 2437.8 [ -1.14 ]DABUR INDIA 550 [ -0.52 ]DLF 766.4 [ 1.08 ]DRREDDYSLAB 1265 [ 0.93 ]GAIL 174.15 [ -0.26 ]GRASIM INDS 2835 [ 0.68 ]HCLTECHNOLOG 1448.35 [ 0.36 ]HDFC BANK 959.15 [ -0.21 ]HEROMOTOCORP 5407.5 [ 1.05 ]HIND.UNILEV 2661.8 [ -0.20 ]HINDALCO 743.55 [ 0.65 ]ICICI BANK 1401.5 [ -0.30 ]INDIANHOTELS 777.8 [ 0.43 ]INDUSINDBANK 756 [ 0.18 ]INFOSYS 1470.85 [ 0.52 ]ITC LTD 407.8 [ -1.94 ]JINDALSTLPOW 1035.5 [ 0.37 ]KOTAK BANK 1953.3 [ 0.17 ]L&T 3596.2 [ 0.10 ]LUPIN 1962 [ 1.17 ]MAH&MAH 3542 [ 1.77 ]MARUTI SUZUK 14863.05 [ 1.42 ]MTNL 44.66 [ 0.36 ]NESTLE 1202 [ -0.87 ]NIIT 112.55 [ -1.01 ]NMDC 73.7 [ 0.42 ]NTPC 329.1 [ -0.33 ]ONGC 235.8 [ -0.02 ]PNB 103.9 [ 0.48 ]POWER GRID 284.5 [ 0.89 ]RIL 1369.9 [ 0.79 ]SBI 810.15 [ 0.10 ]SESA GOA 439.55 [ 0.90 ]SHIPPINGCORP 210.1 [ -0.92 ]SUNPHRMINDS 1585.15 [ 0.18 ]TATA CHEM 942.8 [ 0.45 ]TATA GLOBAL 1068.3 [ -0.21 ]TATA MOTORS 696.5 [ 1.30 ]TATA STEEL 166.8 [ 0.03 ]TATAPOWERCOM 383.65 [ 0.21 ]TCS 3100.65 [ 0.16 ]TECH MAHINDR 1504.2 [ 0.22 ]ULTRATECHCEM 12706.2 [ 0.41 ]UNITED SPIRI 1329.45 [ 0.59 ]WIPRO 246.95 [ 0.82 ]ZEETELEFILMS 116.05 [ 1.13 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 534076ISIN: INE743M01012INDUSTRY: Refractories

BSE   ` 470.65   Open: 473.15   Today's Range 468.10
473.65
-0.95 ( -0.20 %) Prev Close: 471.60 52 Week Range 376.75
639.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
534076
470.65
05/09/2025
9:51 AM
-0.95
0 BSEStatus
473.15
471.6
473.65
468.10
470.8
1
471.35
14
14.15
3007
315
NSE
RHIMEQ
470.8
05/09/2025
9:39 AM
-0.75
-0.16 BSEStatus
472.20
471.55
473.60
468.45
470.55
10
470.8
24
47.44
10061
7375
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 639.6 15/10/2024 376.75 18/02/2025