open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2026 >>   ABB 6977.75 [ -1.31 ]ACC 1385.65 [ -0.79 ]AMBUJA CEM 436.1 [ -1.14 ]ASIAN PAINTS 2734.6 [ -0.75 ]AXIS BANK 1340.55 [ 0.06 ]BAJAJ AUTO 10112.5 [ 0.72 ]BANKOFBARODA 247.7 [ -0.86 ]BHARTI AIRTE 1924.85 [ -0.01 ]BHEL 376.3 [ -2.88 ]BPCL 313.85 [ 1.88 ]BRITANIAINDS 5447 [ -0.11 ]CIPLA 1452.35 [ -1.28 ]COAL INDIA 429.2 [ -0.72 ]COLGATEPALMO 2077.1 [ -0.10 ]DABUR INDIA 453.05 [ 0.74 ]DLF 651.15 [ -3.20 ]DRREDDYSLAB 1353.75 [ -1.10 ]GAIL 174 [ -0.60 ]GRASIM INDS 3187.7 [ -0.80 ]HCLTECHNOLOG 1168.5 [ 3.04 ]HDFC BANK 829.25 [ -0.06 ]HEROMOTOCORP 4992.8 [ 0.97 ]HIND.UNILEV 2210.05 [ 0.37 ]HINDALCO 969.6 [ -1.14 ]ICICI BANK 1414.45 [ -0.81 ]INDIANHOTELS 745.7 [ 0.95 ]INDUSINDBANK 1021.05 [ 1.10 ]INFOSYS 1071.65 [ 2.81 ]ITC LTD 288.9 [ 0.03 ]JINDALSTLPOW 1035.45 [ -2.21 ]KOTAK BANK 381.7 [ 0.12 ]L&T 3991.6 [ -1.19 ]LUPIN 2489.85 [ -0.10 ]MAH&MAH 3193.9 [ -0.23 ]MARUTI SUZUK 14542.15 [ 0.61 ]MTNL 28.94 [ -3.63 ]NESTLE 1471.95 [ -0.07 ]NIIT 100.3 [ -6.61 ]NMDC 84.33 [ -0.78 ]NTPC 354 [ -0.65 ]ONGC 244.25 [ 0.14 ]PNB 103.8 [ -0.48 ]POWER GRID 284 [ -0.49 ]RIL 1306.65 [ -1.12 ]SBI 1037.8 [ 0.00 ]SESA GOA 274.9 [ -2.50 ]SHIPPINGCORP 290.6 [ -1.09 ]SUNPHRMINDS 1903 [ -0.53 ]TATA CHEM 717.55 [ 3.09 ]TATA GLOBAL 1124.8 [ 0.60 ]TATA MOTORS 342.4 [ -1.31 ]TATA STEEL 189.75 [ -0.58 ]TATAPOWERCOM 377.2 [ -0.11 ]TCS 2095.85 [ 1.86 ]TECH MAHINDR 1446.15 [ 2.86 ]ULTRATECHCEM 11654.55 [ -0.07 ]UNITED SPIRI 1439.2 [ 0.93 ]WIPRO 173.05 [ -0.72 ]ZEETELEFILMS 102.35 [ 0.54 ] BSE NSE
Aadhar Housing Finance Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544176ISIN: INE883F01010INDUSTRY: Finance - Housing

BSE   ` 545.45   Open: 555.65   Today's Range 540.05
555.65
-11.10 ( -2.04 %) Prev Close: 556.55 52 Week Range 425.05
563.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 563.00 06/07/2026 425.05 02/03/2026
NSE 563.00 06/07/2026 430.15 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/07/2026563.0006/07/2026550.0506/07/2026
03/07/2026558.0003/07/2026502.1001/07/2026
25/06/2026541.9525/06/2026489.9524/06/2026
19/06/2026524.8019/06/2026477.2015/06/2026
12/06/2026476.0012/06/2026450.0011/06/2026
05/06/2026475.6005/06/2026451.3502/06/2026
29/05/2026498.2025/05/2026465.6526/05/2026
22/05/2026486.7022/05/2026451.2518/05/2026
15/05/2026512.0011/05/2026458.7515/05/2026
08/05/2026523.4006/05/2026486.5504/05/2026
30/04/2026500.0528/04/2026481.1530/04/2026
24/04/2026506.6521/04/2026477.7020/04/2026
17/04/2026502.6017/04/2026466.3513/04/2026
10/04/2026484.6510/04/2026435.5506/04/2026
02/04/2026457.3501/04/2026433.9002/04/2026
27/03/2026476.4525/03/2026434.8523/03/2026
20/03/2026481.5517/03/2026448.0020/03/2026
13/03/2026499.9509/03/2026442.9009/03/2026
06/03/2026459.0006/03/2026425.0502/03/2026
27/02/2026486.9523/02/2026435.0025/02/2026
20/02/2026482.0020/02/2026452.6518/02/2026
13/02/2026479.8509/02/2026458.0513/02/2026
06/02/2026492.0003/02/2026470.2004/02/2026
30/01/2026492.9530/01/2026469.3528/01/2026
23/01/2026475.9019/01/2026465.0521/01/2026
16/01/2026484.4513/01/2026471.1016/01/2026
09/01/2026512.9505/01/2026475.2509/01/2026
02/01/2026508.0002/01/2026474.9030/12/2025
31/12/2025487.1031/12/2025474.9030/12/2025
26/12/2025491.3526/12/2025480.0524/12/2025
19/12/2025505.6016/12/2025474.1517/12/2025
12/12/2025489.9012/12/2025477.0512/12/2025
05/12/2025488.0002/12/2025479.7001/12/2025
28/11/2025497.3524/11/2025479.4528/11/2025
21/11/2025499.0017/11/2025479.8020/11/2025
14/11/2025506.5510/11/2025485.1511/11/2025
07/11/2025519.7503/11/2025482.1007/11/2025
31/10/2025523.1527/10/2025509.0031/10/2025
24/10/2025542.1520/10/2025502.8520/10/2025
17/10/2025518.7514/10/2025501.2017/10/2025
10/10/2025527.0006/10/2025506.4508/10/2025
03/10/2025526.0029/09/2025503.0003/10/2025
26/09/2025547.7524/09/2025509.1026/09/2025
19/09/2025547.4017/09/2025504.4015/09/2025
12/09/2025522.2510/09/2025496.8012/09/2025
05/09/2025520.7505/09/2025495.0501/09/2025
29/08/2025530.0025/08/2025495.2028/08/2025
22/08/2025523.9522/08/2025497.4519/08/2025
14/08/2025515.0011/08/2025493.2513/08/2025
08/08/2025509.3008/08/2025486.0507/08/2025
01/08/2025538.0028/07/2025495.8501/08/2025
25/07/2025531.0022/07/2025495.2525/07/2025
18/07/2025509.7516/07/2025449.4514/07/2025
11/07/2025462.8507/07/2025444.1008/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion