open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 09, 2026 - 3:59PM >>   ABB 5991.5 [ -1.23 ]ACC 1451.6 [ -3.31 ]AMBUJA CEM 452.4 [ -3.06 ]ASIAN PAINTS 2217 [ -2.75 ]AXIS BANK 1288.35 [ -2.09 ]BAJAJ AUTO 9379.15 [ -4.42 ]BANKOFBARODA 288.15 [ -2.40 ]BHARTI AIRTE 1867.15 [ -0.23 ]BHEL 255.3 [ -1.39 ]BPCL 331.1 [ -6.12 ]BRITANIAINDS 5881.9 [ -1.73 ]CIPLA 1320 [ -0.13 ]COAL INDIA 437.7 [ -0.61 ]COLGATEPALMO 2161.4 [ -1.91 ]DABUR INDIA 465.05 [ -2.89 ]DLF 574.7 [ -0.57 ]DRREDDYSLAB 1283.5 [ -1.56 ]GAIL 148.9 [ -4.31 ]GRASIM INDS 2671.3 [ -1.67 ]HCLTECHNOLOG 1358.6 [ 0.13 ]HDFC BANK 839.2 [ -2.09 ]HEROMOTOCORP 5455 [ -0.97 ]HIND.UNILEV 2194 [ -1.44 ]HINDALCO 945.5 [ -1.37 ]ICICI BANK 1277.4 [ -2.74 ]INDIANHOTELS 611.8 [ -1.91 ]INDUSINDBANK 883 [ -3.68 ]INFOSYS 1314.35 [ 0.47 ]ITC LTD 306.1 [ -1.18 ]JINDALSTLPOW 1148 [ -2.71 ]KOTAK BANK 386.05 [ -3.48 ]L&T 3840 [ -2.76 ]LUPIN 2300 [ -1.90 ]MAH&MAH 3187.25 [ -4.39 ]MARUTI SUZUK 13487.25 [ -4.68 ]MTNL 25.44 [ -5.95 ]NESTLE 1236.2 [ -1.29 ]NIIT 62.45 [ -4.42 ]NMDC 79.18 [ -0.59 ]NTPC 376.45 [ -1.05 ]ONGC 270.05 [ -3.17 ]PNB 115.2 [ -3.44 ]POWER GRID 295.25 [ -1.32 ]RIL 1424.45 [ 1.37 ]SBI 1098.7 [ -3.92 ]SESA GOA 709.3 [ -1.65 ]SHIPPINGCORP 233.6 [ -2.93 ]SUNPHRMINDS 1807.6 [ 0.48 ]TATA CHEM 697.4 [ -1.39 ]TATA GLOBAL 1097.25 [ -1.75 ]TATA MOTORS 331.95 [ -5.35 ]TATA STEEL 191.05 [ -3.75 ]TATAPOWERCOM 372.9 [ -0.68 ]TCS 2527.7 [ -1.17 ]TECH MAHINDR 1335.5 [ 0.26 ]ULTRATECHCEM 11360 [ -5.23 ]UNITED SPIRI 1353.4 [ -2.46 ]WIPRO 198.6 [ 1.59 ]ZEETELEFILMS 79.94 [ -2.30 ] BSE NSE
Aadhar Housing Finance Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544176ISIN: INE883F01010INDUSTRY: Finance - Housing

BSE   ` 485.10   Open: 446.65   Today's Range 442.90
499.95
+30.10 (+ 6.20 %) Prev Close: 455.00 52 Week Range 388.85
547.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 388.85 06/03/2025
NSE 547.80 24/09/2025 388.70 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/03/2026459.0006/03/2026425.0502/03/2026
27/02/2026486.9523/02/2026435.0025/02/2026
20/02/2026482.0020/02/2026452.6518/02/2026
13/02/2026479.8509/02/2026458.0513/02/2026
06/02/2026492.0003/02/2026470.2004/02/2026
30/01/2026492.9530/01/2026469.3528/01/2026
23/01/2026475.9019/01/2026465.0521/01/2026
16/01/2026484.4513/01/2026471.1016/01/2026
09/01/2026512.9505/01/2026475.2509/01/2026
02/01/2026508.0002/01/2026474.9030/12/2025
31/12/2025487.1031/12/2025474.9030/12/2025
26/12/2025491.3526/12/2025480.0524/12/2025
19/12/2025505.6016/12/2025474.1517/12/2025
12/12/2025489.9012/12/2025477.0512/12/2025
05/12/2025488.0002/12/2025479.7001/12/2025
28/11/2025497.3524/11/2025479.4528/11/2025
21/11/2025499.0017/11/2025479.8020/11/2025
14/11/2025506.5510/11/2025485.1511/11/2025
07/11/2025519.7503/11/2025482.1007/11/2025
31/10/2025523.1527/10/2025509.0031/10/2025
24/10/2025542.1520/10/2025502.8520/10/2025
17/10/2025518.7514/10/2025501.2017/10/2025
10/10/2025527.0006/10/2025506.4508/10/2025
03/10/2025526.0029/09/2025503.0003/10/2025
26/09/2025547.7524/09/2025509.1026/09/2025
19/09/2025547.4017/09/2025504.4015/09/2025
12/09/2025522.2510/09/2025496.8012/09/2025
05/09/2025520.7505/09/2025495.0501/09/2025
29/08/2025530.0025/08/2025495.2028/08/2025
22/08/2025523.9522/08/2025497.4519/08/2025
14/08/2025515.0011/08/2025493.2513/08/2025
08/08/2025509.3008/08/2025486.0507/08/2025
01/08/2025538.0028/07/2025495.8501/08/2025
25/07/2025531.0022/07/2025495.2525/07/2025
18/07/2025509.7516/07/2025449.4514/07/2025
11/07/2025462.8507/07/2025444.1008/07/2025
04/07/2025470.1502/07/2025445.9030/06/2025
27/06/2025450.9527/06/2025424.2024/06/2025
20/06/2025449.7018/06/2025430.1020/06/2025
13/06/2025460.2009/06/2025430.3013/06/2025
06/06/2025455.9006/06/2025435.9504/06/2025
30/05/2025451.6526/05/2025427.0029/05/2025
23/05/2025459.6019/05/2025430.4023/05/2025
16/05/2025465.3514/05/2025439.0012/05/2025
09/05/2025479.7506/05/2025435.4009/05/2025
02/05/2025481.8529/04/2025455.3528/04/2025
25/04/2025488.0521/04/2025450.4025/04/2025
17/04/2025491.0017/04/2025463.7015/04/2025
11/04/2025473.0011/04/2025405.9007/04/2025
04/04/2025467.0004/04/2025416.3501/04/2025
28/03/2025429.1528/03/2025398.9526/03/2025
21/03/2025447.6520/03/2025408.4021/03/2025
13/03/2025446.3511/03/2025412.2513/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion