open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:23AM >>   ABB 5561.1 [ -0.42 ]ACC 1883.9 [ -0.48 ]AMBUJA CEM 541.6 [ 1.40 ]ASIAN PAINTS 2455.2 [ 0.13 ]AXIS BANK 1185.5 [ -0.23 ]BAJAJ AUTO 8020 [ -0.74 ]BANKOFBARODA 251.15 [ -0.73 ]BHARTI AIRTE 1832.05 [ 0.45 ]BHEL 230 [ -0.78 ]BPCL 317.4 [ 1.86 ]BRITANIAINDS 5522.15 [ 0.97 ]CIPLA 1564.65 [ 1.53 ]COAL INDIA 388 [ -0.24 ]COLGATEPALMO 2614.7 [ -1.15 ]DABUR INDIA 485.6 [ 0.39 ]DLF 681 [ 3.35 ]DRREDDYSLAB 1190.05 [ 1.17 ]GAIL 190.75 [ 0.69 ]GRASIM INDS 2741.1 [ -0.17 ]HCLTECHNOLOG 1575.35 [ 0.25 ]HDFC BANK 1930 [ 1.14 ]HEROMOTOCORP 3831.65 [ -0.50 ]HIND.UNILEV 2334.65 [ 0.52 ]HINDALCO 629.45 [ 1.09 ]ICICI BANK 1428.8 [ -0.05 ]INDIANHOTELS 786.15 [ -0.53 ]INDUSINDBANK 816.75 [ -2.45 ]INFOSYS 1500.5 [ 0.21 ]ITC LTD 428.15 [ 0.53 ]JINDALSTLPOW 897.8 [ 0.31 ]KOTAK BANK 2228.9 [ 1.07 ]L&T 3350.3 [ 0.78 ]LUPIN 2114.85 [ 2.30 ]MAH&MAH 2931 [ 0.75 ]MARUTI SUZUK 11897.4 [ 0.43 ]MTNL 41.74 [ -2.02 ]NESTLE 2405.45 [ 0.75 ]NIIT 133 [ 0.26 ]NMDC 65.68 [ 0.14 ]NTPC 359.05 [ 0.50 ]ONGC 245.75 [ 0.00 ]PNB 101.34 [ -1.22 ]POWER GRID 308.65 [ 1.78 ]RIL 1401.5 [ 0.09 ]SBI 792.05 [ -2.43 ]SESA GOA 419.05 [ 0.65 ]SHIPPINGCORP 181.05 [ -0.74 ]SUNPHRMINDS 1836.9 [ 1.78 ]TATA CHEM 851.6 [ -0.70 ]TATA GLOBAL 1170 [ 0.07 ]TATA MOTORS 645.45 [ -3.03 ]TATA STEEL 140.9 [ -0.39 ]TATAPOWERCOM 388.9 [ -1.12 ]TCS 3490.35 [ 0.54 ]TECH MAHINDR 1501.85 [ 0.44 ]ULTRATECHCEM 11741.45 [ -1.06 ]UNITED SPIRI 1560.4 [ 0.99 ]WIPRO 242.35 [ 0.37 ]ZEETELEFILMS 107.8 [ 1.51 ] BSE NSE
Aadhar Housing Finance Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544176ISIN: INE883F01010INDUSTRY: Finance - Housing

BSE   ` 472.45   Open: 467.00   Today's Range 465.85
477.85
-3.55 ( -0.75 %) Prev Close: 476.00 52 Week Range 293.35
516.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544176
472.45
30/04/2025
10:23 AM
-3.55
0 BSEStatus
467.00
476
477.85
465.85
471.65
59
472.35
141
44.68
9457
1153
NSE
AADHARHFCEQ
472.4
30/04/2025
10:09 AM
-4.15
-0.87 BSEStatus
469.00
476.55
476.85
465.05
472.05
86
472.4
2
850.95
180608
17256
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 516.65 24/09/2024 293.35 15/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion