open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 1:33PM >>   ABB 5073.4 [ -1.89 ]ACC 1789.7 [ -0.49 ]AMBUJA CEM 529.2 [ -0.87 ]ASIAN PAINTS 2934.4 [ -1.10 ]AXIS BANK 1271 [ -0.92 ]BAJAJ AUTO 8990 [ -1.29 ]BANKOFBARODA 284 [ -2.94 ]BHARTI AIRTE 2083 [ -1.17 ]BHEL 269.05 [ -3.13 ]BPCL 357.65 [ -0.72 ]BRITANIAINDS 5830.15 [ -2.20 ]CIPLA 1503.4 [ -1.13 ]COAL INDIA 375.8 [ -1.13 ]COLGATEPALMO 2139 [ -1.19 ]DABUR INDIA 502 [ -1.53 ]DLF 688.3 [ -4.39 ]DRREDDYSLAB 1266.8 [ -0.65 ]GAIL 165.6 [ -2.59 ]GRASIM INDS 2744.5 [ 0.00 ]HCLTECHNOLOG 1683.5 [ 0.04 ]HDFC BANK 999.35 [ -0.37 ]HEROMOTOCORP 6170 [ -2.86 ]HIND.UNILEV 2313.55 [ -1.09 ]HINDALCO 820 [ -0.38 ]ICICI BANK 1383.4 [ -0.62 ]INDIANHOTELS 719 [ -1.60 ]INDUSINDBANK 837.85 [ -3.69 ]INFOSYS 1606.45 [ -0.59 ]ITC LTD 401.3 [ -0.86 ]JINDALSTLPOW 993.6 [ -1.31 ]KOTAK BANK 2136.6 [ -0.83 ]L&T 3982.5 [ -1.37 ]LUPIN 2060 [ -1.79 ]MAH&MAH 3675 [ -1.12 ]MARUTI SUZUK 16105.05 [ -1.06 ]MTNL 34.3 [ -6.28 ]NESTLE 1221.4 [ -2.03 ]NIIT 89.17 [ -2.40 ]NMDC 74.42 [ -2.64 ]NTPC 319.7 [ -1.14 ]ONGC 238.8 [ -1.06 ]PNB 116.65 [ -4.15 ]POWER GRID 265.2 [ -1.69 ]RIL 1535.5 [ -0.35 ]SBI 956.55 [ -1.53 ]SESA GOA 512.1 [ -2.35 ]SHIPPINGCORP 222.6 [ -4.18 ]SUNPHRMINDS 1792 [ -0.72 ]TATA CHEM 756.25 [ -2.27 ]TATA GLOBAL 1150 [ -1.08 ]TATA MOTORS 347.4 [ -1.73 ]TATA STEEL 164.4 [ -1.62 ]TATAPOWERCOM 373.4 [ -2.84 ]TCS 3221.3 [ -0.54 ]TECH MAHINDR 1576.85 [ 0.45 ]ULTRATECHCEM 11527.45 [ -0.62 ]UNITED SPIRI 1424.25 [ -2.12 ]WIPRO 259.85 [ -0.06 ]ZEETELEFILMS 94.55 [ -3.03 ] BSE NSE
Kaynes Technology India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543664ISIN: INE918Z01012INDUSTRY: Electronics - Equipment/Components

BSE   ` 3906.10   Open: 4400.10   Today's Range 3890.45
4531.15
-452.50 ( -11.58 %) Prev Close: 4358.60 52 Week Range 3835.00
7824.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543664
3906.1
08/12/2025
1:33 PM
-452.50
0 BSEStatus
4400.10
4358.6
4531.15
3890.45
3906.3
16
3909.95
29
24603.31
629869
71145
NSE
KAYNESEQ
3944
08/12/2025
1:19 PM
-409.50
-9.41 BSEStatus
4409.50
4353.5
4530.00
3918.50
3942.5
51
3944
82
301882.44
7231791
517616
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7824.95 01/01/2025 3835 11/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion