Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 >>   ABB 5243.2 [ 0.27 ]ACC 1847.35 [ 0.87 ]AMBUJA CEM 567.75 [ 0.39 ]ASIAN PAINTS 2508.35 [ -0.22 ]AXIS BANK 1235.9 [ 0.80 ]BAJAJ AUTO 9109.7 [ -0.27 ]BANKOFBARODA 270.1 [ -0.48 ]BHARTI AIRTE 2043.35 [ -0.39 ]BHEL 234.6 [ 0.34 ]BPCL 339.05 [ 0.41 ]BRITANIAINDS 6079.05 [ 0.15 ]CIPLA 1663.85 [ 1.50 ]COAL INDIA 391.05 [ 0.12 ]COLGATEPALMO 2259.4 [ 0.70 ]DABUR INDIA 506.05 [ 0.30 ]DLF 771.7 [ -0.26 ]DRREDDYSLAB 1289.55 [ 0.56 ]GAIL 178.2 [ -0.11 ]GRASIM INDS 2870.35 [ 0.52 ]HCLTECHNOLOG 1487.85 [ -0.53 ]HDFC BANK 1007.3 [ 0.40 ]HEROMOTOCORP 5646.95 [ 0.15 ]HIND.UNILEV 2592.3 [ -0.03 ]HINDALCO 785.15 [ -0.20 ]ICICI BANK 1382.2 [ -0.63 ]INDIANHOTELS 744.2 [ 0.12 ]INDUSINDBANK 758.35 [ -0.17 ]INFOSYS 1472 [ 0.72 ]ITC LTD 412.85 [ -0.02 ]JINDALSTLPOW 1008.6 [ 0.30 ]KOTAK BANK 2196 [ -0.82 ]L&T 3887.1 [ 0.35 ]LUPIN 1943.35 [ -0.07 ]MAH&MAH 3619.65 [ 0.60 ]MARUTI SUZUK 16389.5 [ -0.26 ]MTNL 41.76 [ 0.55 ]NESTLE 1286.75 [ 0.14 ]NIIT 105.9 [ 1.53 ]NMDC 75.62 [ 0.48 ]NTPC 342.1 [ 0.00 ]ONGC 248.05 [ -0.22 ]PNB 117.7 [ -0.34 ]POWER GRID 288.75 [ 0.36 ]RIL 1465.15 [ -0.11 ]SBI 908.1 [ 0.14 ]SESA GOA 475.6 [ 0.35 ]SHIPPINGCORP 231.55 [ 2.41 ]SUNPHRMINDS 1690.3 [ 0.10 ]TATA CHEM 912.6 [ 1.05 ]TATA GLOBAL 1174.6 [ -0.20 ]TATA MOTORS 401.9 [ 0.55 ]TATA STEEL 172.8 [ 0.52 ]TATAPOWERCOM 398.45 [ -0.30 ]TCS 3007.25 [ -0.23 ]TECH MAHINDR 1448.3 [ 0.25 ]ULTRATECHCEM 12346.5 [ 0.08 ]UNITED SPIRI 1359.55 [ -0.44 ]WIPRO 241.45 [ 0.08 ]ZEETELEFILMS 104.4 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534708ISIN: INE892L01019INDUSTRY: Retail - Departmental Stores

BSE   ` 8.80   Open: 8.80   Today's Range 8.80
8.80
+0.41 (+ 4.66 %) Prev Close: 8.39 52 Week Range 6.10
18.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.36 07/11/2024 6.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/20258.8020/10/20258.8020/10/2025
17/10/20259.3513/10/20258.3917/10/2025
10/10/20258.9310/10/20258.4709/10/2025
03/10/20259.3303/10/20258.3629/09/2025
26/09/20259.2425/09/20258.5523/09/2025
19/09/20259.3618/09/20258.2719/09/2025
12/09/20259.1012/09/20258.2712/09/2025
05/09/202510.1502/09/20259.1902/09/2025
29/08/20259.2129/08/20257.9825/08/2025
22/08/20258.2518/08/20257.6019/08/2025
14/08/20259.7211/08/20258.4014/08/2025
08/08/202510.7605/08/20259.7405/08/2025
01/08/202510.5928/07/20259.7901/08/2025
25/07/202511.4622/07/202510.8025/07/2025
18/07/202511.9216/07/202511.2418/07/2025
11/07/202512.6507/07/202512.1610/07/2025
04/07/202513.9602/07/202512.9004/07/2025
27/06/202513.1727/06/202511.8424/06/2025
20/06/202511.2820/06/20259.2916/06/2025
13/06/20259.0209/06/20258.8613/06/2025
06/06/20259.4006/06/20258.7502/06/2025
30/05/20258.9230/05/20258.7629/05/2025
23/05/20258.7723/05/20258.4521/05/2025
16/05/20258.9015/05/20258.4012/05/2025
09/05/20258.7508/05/20258.4108/05/2025
02/05/20258.2602/05/20257.9530/04/2025
25/04/20257.8124/04/20257.3723/04/2025
17/04/20257.1417/04/20256.8015/04/2025
11/04/20256.7807/04/20256.4807/04/2025
28/03/20257.4424/03/20256.1027/03/2025
21/03/20258.1519/03/20257.0321/03/2025
13/03/20258.3410/03/20257.1113/03/2025
07/03/20259.2603/03/20258.3407/03/2025
28/02/202510.0024/02/20258.8128/02/2025
21/02/202511.6517/02/202510.0021/02/2025
14/02/202512.5012/02/202512.2513/02/2025
01/02/202512.7530/01/202512.7530/01/2025
24/01/202512.9920/01/202512.7521/01/2025
17/01/202513.2615/01/202512.8013/01/2025
10/01/202512.8710/01/202511.5006/01/2025
03/01/202511.5203/01/20259.9631/12/2024
31/12/202411.5130/12/20249.9631/12/2024
27/12/202412.1527/12/202410.4826/12/2024
20/12/202414.2416/12/202412.2220/12/2024
13/12/202415.9009/12/202414.9812/12/2024
06/12/202416.1202/12/202416.1202/12/2024
29/11/202417.1125/11/202416.1229/11/2024
22/11/202417.4518/11/202417.1119/11/2024
14/11/202418.0012/11/202417.7314/11/2024
08/11/202418.3607/11/202414.5104/11/2024
01/11/202415.5129/10/202414.5229/10/2024
25/10/202418.1221/10/202414.7824/10/2024