Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 1:22PM >>   ABB 5513.8 [ -1.27 ]ACC 1892.55 [ -0.02 ]AMBUJA CEM 540.25 [ 1.15 ]ASIAN PAINTS 2434.8 [ -0.70 ]AXIS BANK 1189.7 [ 0.13 ]BAJAJ AUTO 8002.7 [ -0.95 ]BANKOFBARODA 251 [ -0.79 ]BHARTI AIRTE 1836.9 [ 0.72 ]BHEL 228.8 [ -1.29 ]BPCL 311.85 [ 0.08 ]BRITANIAINDS 5448.25 [ -0.38 ]CIPLA 1554 [ 0.84 ]COAL INDIA 386.25 [ -0.69 ]COLGATEPALMO 2597.4 [ -1.81 ]DABUR INDIA 488.25 [ 0.94 ]DLF 675.05 [ 2.45 ]DRREDDYSLAB 1180 [ 0.32 ]GAIL 189.85 [ 0.21 ]GRASIM INDS 2735.85 [ -0.36 ]HCLTECHNOLOG 1568.3 [ -0.20 ]HDFC BANK 1928.25 [ 1.05 ]HEROMOTOCORP 3820 [ -0.80 ]HIND.UNILEV 2346 [ 1.01 ]HINDALCO 626.55 [ 0.63 ]ICICI BANK 1427 [ -0.17 ]INDIANHOTELS 784.65 [ -0.72 ]INDUSINDBANK 833.1 [ -0.50 ]INFOSYS 1498 [ 0.04 ]ITC LTD 428.4 [ 0.59 ]JINDALSTLPOW 905.1 [ 1.13 ]KOTAK BANK 2217.45 [ 0.55 ]L&T 3337.05 [ 0.38 ]LUPIN 2092 [ 1.19 ]MAH&MAH 2917.8 [ 0.30 ]MARUTI SUZUK 12176.15 [ 2.78 ]MTNL 41.69 [ -2.14 ]NESTLE 2384.5 [ -0.12 ]NIIT 131.1 [ -1.17 ]NMDC 65.37 [ -0.34 ]NTPC 355.15 [ -0.59 ]ONGC 243.5 [ -0.92 ]PNB 100.88 [ -1.67 ]POWER GRID 306.85 [ 1.19 ]RIL 1410.1 [ 0.70 ]SBI 789.85 [ -2.70 ]SESA GOA 418.3 [ 0.47 ]SHIPPINGCORP 180.7 [ -0.93 ]SUNPHRMINDS 1823.85 [ 1.06 ]TATA CHEM 839.15 [ -2.15 ]TATA GLOBAL 1163.5 [ -0.48 ]TATA MOTORS 643.5 [ -3.32 ]TATA STEEL 140.9 [ -0.39 ]TATAPOWERCOM 386.35 [ -1.77 ]TCS 3459.2 [ -0.35 ]TECH MAHINDR 1499.2 [ 0.26 ]ULTRATECHCEM 11685 [ -1.53 ]UNITED SPIRI 1565.15 [ 1.30 ]WIPRO 240.65 [ -0.33 ]ZEETELEFILMS 106.97 [ 0.73 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532380ISIN: INE893A01036INDUSTRY: Entertainment & Media

BSE   ` 9.10   Open: 9.95   Today's Range 8.50
9.95
-0.21 ( -2.31 %) Prev Close: 9.31 52 Week Range 7.71
21.93
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532380
9.1
30/04/2025
1:22 PM
-0.21
0 BSEStatus
9.95
9.31
9.95
8.50
9.1
112
9.25
24
0.52
5663
80
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 21.93 31/10/2024 7.71 03/03/2025