open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 29, 2026 - 12:22PM >>   ABB 5504 [ 9.07 ]ACC 1674.15 [ -0.67 ]AMBUJA CEM 532.5 [ -0.26 ]ASIAN PAINTS 2421.3 [ -3.57 ]AXIS BANK 1344.25 [ 1.80 ]BAJAJ AUTO 9421.15 [ -0.15 ]BANKOFBARODA 303.25 [ -0.95 ]BHARTI AIRTE 1962 [ 0.25 ]BHEL 257.7 [ -0.75 ]BPCL 362.75 [ 0.10 ]BRITANIAINDS 5709.25 [ -0.63 ]CIPLA 1316 [ -0.92 ]COAL INDIA 450 [ 1.29 ]COLGATEPALMO 2108.95 [ -2.07 ]DABUR INDIA 502.5 [ -2.55 ]DLF 634 [ 1.38 ]DRREDDYSLAB 1201.8 [ -1.84 ]GAIL 167.2 [ -0.54 ]GRASIM INDS 2813.5 [ -1.03 ]HCLTECHNOLOG 1707.3 [ -1.33 ]HDFC BANK 933.4 [ 0.08 ]HEROMOTOCORP 5535.95 [ 0.63 ]HIND.UNILEV 2325.5 [ -2.30 ]HINDALCO 1023.25 [ 2.46 ]ICICI BANK 1370.4 [ 0.22 ]INDIANHOTELS 654.1 [ -0.34 ]INDUSINDBANK 896.95 [ -0.49 ]INFOSYS 1646.85 [ -1.17 ]ITC LTD 318.55 [ -0.84 ]JINDALSTLPOW 1158.1 [ 3.49 ]KOTAK BANK 411.8 [ -0.15 ]L&T 3924.9 [ 3.46 ]LUPIN 2120.8 [ -0.04 ]MAH&MAH 3328.85 [ -3.47 ]MARUTI SUZUK 14480 [ -2.67 ]MTNL 30.54 [ -2.43 ]NESTLE 1265.4 [ -2.11 ]NIIT 74 [ -1.74 ]NMDC 83.85 [ 2.87 ]NTPC 357 [ 2.53 ]ONGC 274.7 [ 2.25 ]PNB 124.85 [ 0.28 ]POWER GRID 259.45 [ -0.12 ]RIL 1392.55 [ -0.32 ]SBI 1070.3 [ 0.71 ]SESA GOA 757.05 [ 2.71 ]SHIPPINGCORP 219.9 [ -0.29 ]SUNPHRMINDS 1597 [ -0.82 ]TATA CHEM 717.9 [ -1.28 ]TATA GLOBAL 1105.9 [ -2.32 ]TATA MOTORS 341.8 [ 0.40 ]TATA STEEL 197.8 [ 2.06 ]TATAPOWERCOM 362.85 [ 2.20 ]TCS 3130.05 [ -2.18 ]TECH MAHINDR 1748.95 [ -0.77 ]ULTRATECHCEM 12604.55 [ -1.29 ]UNITED SPIRI 1334.75 [ 0.56 ]WIPRO 237 [ -0.17 ]ZEETELEFILMS 81.86 [ -2.51 ] BSE NSE
Cineline India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532807ISIN: INE704H01022INDUSTRY: Entertainment & Media

BSE   ` 86.09   Open: 88.30   Today's Range 86.09
88.58
-2.39 ( -2.78 %) Prev Close: 88.48 52 Week Range 75.81
106.19
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532807
86.09
29/01/2026
12:19 PM
-2.39
0 BSEStatus
88.30
88.48
88.58
86.09
86.48
63
87.63
103
0.09
100
56
NSE
CINELINEEQ
87.4
29/01/2026
12:03 PM
-0.99
-1.12 BSEStatus
87.10
88.39
90.04
86.15
86.99
10
87.4
30
10.37
11918
2213
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 106.19 16/04/2025 75.81 18/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion