Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 - 10:26AM >>   ABB 5425.4 [ -0.21 ]ACC 1634.3 [ 0.75 ]AMBUJA CEM 509.35 [ 2.42 ]ASIAN PAINTS 2403.55 [ 1.89 ]AXIS BANK 1329.1 [ -0.69 ]BAJAJ AUTO 9265 [ -2.33 ]BANKOFBARODA 273.4 [ -2.22 ]BHARTI AIRTE 1947 [ 0.04 ]BHEL 253.5 [ 0.62 ]BPCL 361.95 [ 0.85 ]BRITANIAINDS 5735.45 [ -0.40 ]CIPLA 1301.1 [ -1.87 ]COAL INDIA 416 [ -0.75 ]COLGATEPALMO 2106.2 [ -0.01 ]DABUR INDIA 500.1 [ -0.43 ]DLF 620 [ 1.01 ]DRREDDYSLAB 1183 [ 0.02 ]GAIL 159.7 [ -1.60 ]GRASIM INDS 2737.75 [ 0.14 ]HCLTECHNOLOG 1672.1 [ 0.22 ]HDFC BANK 927.6 [ 0.80 ]HEROMOTOCORP 5447 [ -1.11 ]HIND.UNILEV 2318.6 [ -1.38 ]HINDALCO 914.05 [ 0.69 ]ICICI BANK 1341.4 [ 0.59 ]INDIANHOTELS 659.2 [ -0.40 ]INDUSINDBANK 895.95 [ 0.04 ]INFOSYS 1629 [ -1.85 ]ITC LTD 304.05 [ -1.79 ]JINDALSTLPOW 1103.2 [ -0.21 ]KOTAK BANK 410.05 [ 0.60 ]L&T 3893.95 [ 2.12 ]LUPIN 2096 [ -1.99 ]MAH&MAH 3374.65 [ 0.34 ]MARUTI SUZUK 14180.9 [ -0.14 ]MTNL 31.39 [ -2.55 ]NESTLE 1285.55 [ 0.70 ]NIIT 74.22 [ -5.03 ]NMDC 79.98 [ -0.50 ]NTPC 343.5 [ -0.61 ]ONGC 249.4 [ -1.93 ]PNB 120.5 [ -0.86 ]POWER GRID 254.25 [ 1.27 ]RIL 1363.45 [ 1.30 ]SBI 1005.95 [ -1.10 ]SESA GOA 654.85 [ 0.00 ]SHIPPINGCORP 215.5 [ 0.75 ]SUNPHRMINDS 1606.1 [ -0.25 ]TATA CHEM 724.8 [ -2.46 ]TATA GLOBAL 1104 [ 1.41 ]TATA MOTORS 351.6 [ 2.06 ]TATA STEEL 184.6 [ -0.54 ]TATAPOWERCOM 353.95 [ -0.06 ]TCS 3167.25 [ -0.56 ]TECH MAHINDR 1716.05 [ 0.02 ]ULTRATECHCEM 12347.05 [ 0.50 ]UNITED SPIRI 1330.4 [ -0.46 ]WIPRO 240.55 [ -0.62 ]ZEETELEFILMS 81.29 [ -0.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532794ISIN: INE966H01019INDUSTRY: Entertainment & Media

BSE   ` 7.59   Open: 7.97   Today's Range 7.59
7.97
-0.22 ( -2.90 %) Prev Close: 7.81 52 Week Range 7.11
17.84
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532794
7.59
02/02/2026
10:26 AM
-0.22
0 BSEStatus
7.97
7.81
7.97
7.59
7.62
2378
7.71
100
0.85
11150
190
NSE
ZEEMEDIAEQ
7.71
02/02/2026
10:14 AM
-0.13
-1.66 BSEStatus
7.84
7.84
7.90
7.68
7.69
2
7.71
336
18.13
233911
1732
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17.84 06/02/2025 7.11 27/01/2026