open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 9:58AM >>   ABB 5151 [ 0.52 ]ACC 1838 [ -0.07 ]AMBUJA CEM 541.35 [ 1.06 ]ASIAN PAINTS 2984.2 [ 1.10 ]AXIS BANK 1274.35 [ 0.27 ]BAJAJ AUTO 9076.45 [ 0.80 ]BANKOFBARODA 287.95 [ 0.31 ]BHARTI AIRTE 2081.85 [ -0.20 ]BHEL 276.65 [ -0.66 ]BPCL 356.1 [ -0.59 ]BRITANIAINDS 5868.25 [ 0.75 ]CIPLA 1509.85 [ 0.12 ]COAL INDIA 374.7 [ -0.03 ]COLGATEPALMO 2119.1 [ 0.79 ]DABUR INDIA 505.55 [ -0.07 ]DLF 707.55 [ -0.13 ]DRREDDYSLAB 1280.3 [ -0.02 ]GAIL 171.05 [ 0.35 ]GRASIM INDS 2724 [ 0.21 ]HCLTECHNOLOG 1657.9 [ 1.12 ]HDFC BANK 1001.2 [ 0.07 ]HEROMOTOCORP 6328.2 [ 1.88 ]HIND.UNILEV 2447.95 [ -0.26 ]HINDALCO 822.85 [ 0.73 ]ICICI BANK 1389.6 [ -0.13 ]INDIANHOTELS 732.75 [ -0.27 ]INDUSINDBANK 852.6 [ 0.73 ]INFOSYS 1590 [ 0.74 ]ITC LTD 401.6 [ 0.26 ]JINDALSTLPOW 1017.6 [ -0.12 ]KOTAK BANK 2139.5 [ -0.28 ]L&T 3993.8 [ 0.16 ]LUPIN 2070 [ -0.51 ]MAH&MAH 3653.55 [ 0.09 ]MARUTI SUZUK 16110.4 [ 0.17 ]MTNL 37.39 [ -0.29 ]NESTLE 1241 [ -0.03 ]NIIT 94.01 [ -0.03 ]NMDC 76.6 [ 0.70 ]NTPC 321.85 [ -0.34 ]ONGC 240.3 [ 0.10 ]PNB 120.1 [ 0.25 ]POWER GRID 267.3 [ -0.37 ]RIL 1548.9 [ 0.64 ]SBI 946.45 [ -0.52 ]SESA GOA 540.75 [ 1.47 ]SHIPPINGCORP 230.15 [ 0.74 ]SUNPHRMINDS 1806.5 [ 0.04 ]TATA CHEM 783.05 [ -0.03 ]TATA GLOBAL 1143.2 [ 0.40 ]TATA MOTORS 358 [ 0.41 ]TATA STEEL 166.85 [ -0.03 ]TATAPOWERCOM 383.2 [ -0.18 ]TCS 3234.05 [ 1.70 ]TECH MAHINDR 1568.5 [ 1.73 ]ULTRATECHCEM 11539.3 [ -0.50 ]UNITED SPIRI 1425.5 [ 0.31 ]WIPRO 257.75 [ 1.24 ]ZEETELEFILMS 98.8 [ -0.90 ] BSE NSE
Colorchips New Media Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540023ISIN: INE621I01042INDUSTRY: Entertainment & Media

BSE   ` 19.90   Open: 19.55   Today's Range 19.02
19.90
+0.38 (+ 1.91 %) Prev Close: 19.52 52 Week Range 12.31
32.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.79 09/01/2025 12.31 17/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/12/202520.6503/12/202517.6501/12/2025
28/11/202523.6325/11/202518.1628/11/2025
21/11/202522.0021/11/202512.3117/11/2025
14/11/202516.4913/11/202514.5012/11/2025
07/11/202515.5006/11/202514.4006/11/2025
31/10/202515.5727/10/202514.5027/10/2025
24/10/202515.6024/10/202514.3121/10/2025
17/10/202515.9417/10/202514.0117/10/2025
10/10/202515.9607/10/202514.5210/10/2025
03/10/202516.2529/09/202515.0103/10/2025
26/09/202515.9822/09/202514.4023/09/2025
19/09/202517.9415/09/202515.0615/09/2025
12/09/202515.9510/09/202514.7512/09/2025
05/09/202516.4501/09/202514.5003/09/2025
29/08/202516.4025/08/202515.7025/08/2025
22/08/202516.4318/08/202515.5020/08/2025
14/08/202516.6513/08/202515.3011/08/2025
08/08/202516.4508/08/202515.1605/08/2025
01/08/202516.7031/07/202515.0128/07/2025
25/07/202516.4921/07/202514.4023/07/2025
18/07/202517.2815/07/202515.5618/07/2025
11/07/202517.1010/07/202515.5107/07/2025
04/07/202518.5030/06/202516.1301/07/2025
27/06/202519.7026/06/202516.3023/06/2025
20/06/202518.8517/06/202516.5516/06/2025
13/06/202519.7509/06/202517.7610/06/2025
06/06/202519.8306/06/202517.5706/06/2025
30/05/202520.9826/05/202518.6529/05/2025
23/05/202521.8220/05/202519.2022/05/2025
16/05/202521.9815/05/202518.5112/05/2025
09/05/202518.8905/05/202516.5608/05/2025
02/05/202521.3028/04/202517.8102/05/2025
25/04/202522.4521/04/202520.9025/04/2025
17/04/202524.1716/04/202521.5917/04/2025
11/04/202524.4508/04/202521.8011/04/2025
04/04/202524.6002/04/202521.6301/04/2025
28/03/202528.0024/03/202522.7628/03/2025
21/03/202527.9820/03/202524.2317/03/2025
13/03/202528.4010/03/202524.3712/03/2025
07/03/202529.9703/03/202526.3507/03/2025
28/02/202531.8024/02/202529.9728/02/2025
21/02/202532.4421/02/202529.0117/02/2025
14/02/202531.5311/02/202529.1213/02/2025
07/02/202530.3207/02/202528.3004/02/2025
01/02/202531.0328/01/202529.0131/01/2025
24/01/202530.5323/01/202526.7120/01/2025
17/01/202528.5013/01/202524.3816/01/2025
10/01/202532.7909/01/202528.6806/01/2025
03/01/202528.6803/01/202525.1501/01/2025
31/12/202427.7531/12/202425.2630/12/2024
27/12/202425.2927/12/202422.5124/12/2024
20/12/202423.1720/12/202420.4816/12/2024
13/12/202422.4112/12/202420.6710/12/2024
06/12/202424.6005/12/202421.0002/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion