open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 10:34AM >>   ABB 5180 [ 1.11 ]ACC 1861 [ -0.10 ]AMBUJA CEM 587.75 [ -0.65 ]ASIAN PAINTS 2562.5 [ -0.29 ]AXIS BANK 1086.15 [ 0.58 ]BAJAJ AUTO 8806.25 [ -0.23 ]BANKOFBARODA 246.95 [ 0.86 ]BHARTI AIRTE 1934.1 [ 0.31 ]BHEL 222.3 [ 0.75 ]BPCL 323.45 [ 1.14 ]BRITANIAINDS 5654.45 [ -0.85 ]CIPLA 1554 [ 0.53 ]COAL INDIA 380 [ -1.25 ]COLGATEPALMO 2351.45 [ -0.22 ]DABUR INDIA 525.55 [ -1.78 ]DLF 777 [ 0.86 ]DRREDDYSLAB 1257.2 [ 0.93 ]GAIL 178.1 [ 0.00 ]GRASIM INDS 2896.4 [ 1.01 ]HCLTECHNOLOG 1494 [ -0.16 ]HDFC BANK 1992.65 [ 0.23 ]HEROMOTOCORP 5152 [ 0.32 ]HIND.UNILEV 2643.5 [ -0.94 ]HINDALCO 703.25 [ 0.39 ]ICICI BANK 1445.05 [ 1.03 ]INDIANHOTELS 807.7 [ -0.01 ]INDUSINDBANK 771.65 [ -0.85 ]INFOSYS 1502.45 [ 0.44 ]ITC LTD 406.2 [ 0.05 ]JINDALSTLPOW 1013.6 [ -0.22 ]KOTAK BANK 2023.7 [ 0.27 ]L&T 3638.1 [ 1.36 ]LUPIN 1941.5 [ 0.06 ]MAH&MAH 3398 [ 0.12 ]MARUTI SUZUK 14240 [ 0.20 ]MTNL 46.5 [ 5.44 ]NESTLE 1175.85 [ -1.20 ]NIIT 116 [ 2.75 ]NMDC 71.58 [ -0.33 ]NTPC 340.35 [ -0.47 ]ONGC 240 [ 0.86 ]PNB 107.85 [ 0.75 ]POWER GRID 286.8 [ -0.54 ]RIL 1430.35 [ 1.27 ]SBI 832 [ 0.39 ]SESA GOA 446 [ 0.12 ]SHIPPINGCORP 216.45 [ 1.19 ]SUNPHRMINDS 1634.25 [ -0.02 ]TATA CHEM 938.3 [ -0.63 ]TATA GLOBAL 1090.3 [ -1.38 ]TATA MOTORS 690.8 [ 0.17 ]TATA STEEL 162 [ 0.03 ]TATAPOWERCOM 390.55 [ -0.01 ]TCS 3106 [ 0.28 ]TECH MAHINDR 1522.85 [ -0.06 ]ULTRATECHCEM 12850 [ -0.17 ]UNITED SPIRI 1332.35 [ -0.23 ]WIPRO 251.2 [ 0.12 ]ZEETELEFILMS 118.6 [ 0.81 ] BSE NSE
Colorchips New Media Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540023ISIN: INE621I01042INDUSTRY: Entertainment & Media

BSE   ` 15.60   Open: 15.95   Today's Range 15.50
16.30
-0.35 ( -2.24 %) Prev Close: 15.95 52 Week Range 14.40
32.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.79 09/01/2025 14.40 23/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202516.4318/08/202515.5020/08/2025
14/08/202516.6513/08/202515.3011/08/2025
08/08/202516.4508/08/202515.1605/08/2025
01/08/202516.7031/07/202515.0128/07/2025
25/07/202516.4921/07/202514.4023/07/2025
18/07/202517.2815/07/202515.5618/07/2025
11/07/202517.1010/07/202515.5107/07/2025
04/07/202518.5030/06/202516.1301/07/2025
27/06/202519.7026/06/202516.3023/06/2025
20/06/202518.8517/06/202516.5516/06/2025
13/06/202519.7509/06/202517.7610/06/2025
06/06/202519.8306/06/202517.5706/06/2025
30/05/202520.9826/05/202518.6529/05/2025
23/05/202521.8220/05/202519.2022/05/2025
16/05/202521.9815/05/202518.5112/05/2025
09/05/202518.8905/05/202516.5608/05/2025
02/05/202521.3028/04/202517.8102/05/2025
25/04/202522.4521/04/202520.9025/04/2025
17/04/202524.1716/04/202521.5917/04/2025
11/04/202524.4508/04/202521.8011/04/2025
04/04/202524.6002/04/202521.6301/04/2025
28/03/202528.0024/03/202522.7628/03/2025
21/03/202527.9820/03/202524.2317/03/2025
13/03/202528.4010/03/202524.3712/03/2025
07/03/202529.9703/03/202526.3507/03/2025
28/02/202531.8024/02/202529.9728/02/2025
21/02/202532.4421/02/202529.0117/02/2025
14/02/202531.5311/02/202529.1213/02/2025
07/02/202530.3207/02/202528.3004/02/2025
01/02/202531.0328/01/202529.0131/01/2025
24/01/202530.5323/01/202526.7120/01/2025
17/01/202528.5013/01/202524.3816/01/2025
10/01/202532.7909/01/202528.6806/01/2025
03/01/202528.6803/01/202525.1501/01/2025
31/12/202427.7531/12/202425.2630/12/2024
27/12/202425.2927/12/202422.5124/12/2024
20/12/202423.1720/12/202420.4816/12/2024
13/12/202422.4112/12/202420.6710/12/2024
06/12/202424.6005/12/202421.0002/12/2024
29/11/202421.8629/11/202419.6028/11/2024
22/11/202421.0022/11/202418.2518/11/2024
14/11/202419.3911/11/202417.3513/11/2024
08/11/202422.4505/11/202418.7008/11/2024
01/11/202420.6701/11/202416.3528/10/2024
25/10/202417.9825/10/202415.8623/10/2024
18/10/202417.9714/10/202416.2016/10/2024
11/10/202418.5211/10/202415.5008/10/2024
04/10/202418.8430/09/202416.3804/10/2024
27/09/202418.8023/09/202415.7226/09/2024
20/09/202419.9116/09/202417.6020/09/2024
13/09/202419.7513/09/202418.1611/09/2024
06/09/202420.4702/09/202418.4506/09/2024
30/08/202421.7826/08/202419.0128/08/2024
23/08/202422.2423/08/202418.5719/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion