open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 - 10:13AM >>   ABB 6169.2 [ 2.56 ]ACC 1912 [ 1.63 ]AMBUJA CEM 571.85 [ 0.92 ]ASIAN PAINTS 2307.35 [ 0.79 ]AXIS BANK 1225 [ -0.76 ]BAJAJ AUTO 8455 [ 0.27 ]BANKOFBARODA 242.3 [ 1.25 ]BHARTI AIRTE 2015 [ 0.04 ]BHEL 267.5 [ 1.10 ]BPCL 328.8 [ -0.24 ]BRITANIAINDS 5754.55 [ -1.27 ]CIPLA 1501.95 [ -0.71 ]COAL INDIA 397.25 [ 0.81 ]COLGATEPALMO 2390.2 [ 0.59 ]DABUR INDIA 484.5 [ 0.57 ]DLF 848.2 [ 0.12 ]DRREDDYSLAB 1313.75 [ -0.56 ]GAIL 189.1 [ 1.20 ]GRASIM INDS 2858.8 [ -0.63 ]HCLTECHNOLOG 1741 [ 1.00 ]HDFC BANK 2000.7 [ -1.10 ]HEROMOTOCORP 4322.8 [ 1.00 ]HIND.UNILEV 2291.35 [ 0.49 ]HINDALCO 693.15 [ 0.38 ]ICICI BANK 1443.6 [ 0.30 ]INDIANHOTELS 776.1 [ -0.94 ]INDUSINDBANK 833.9 [ -0.24 ]INFOSYS 1624.05 [ 0.56 ]ITC LTD 420.35 [ 0.00 ]JINDALSTLPOW 962.6 [ 0.83 ]KOTAK BANK 2186.8 [ -0.78 ]L&T 3698.6 [ 1.04 ]LUPIN 1941.05 [ 0.78 ]MAH&MAH 3219.9 [ 0.14 ]MARUTI SUZUK 12650.1 [ -0.52 ]MTNL 52.56 [ -1.20 ]NESTLE 2440 [ 0.42 ]NIIT 132.05 [ 0.46 ]NMDC 71.57 [ 1.45 ]NTPC 340 [ 0.85 ]ONGC 244.1 [ -0.18 ]PNB 107.2 [ 0.89 ]POWER GRID 297.2 [ 1.30 ]RIL 1500.6 [ 0.36 ]SBI 804.75 [ 0.97 ]SESA GOA 465.75 [ 2.24 ]SHIPPINGCORP 226.8 [ 2.09 ]SUNPHRMINDS 1678.7 [ 0.56 ]TATA CHEM 940.95 [ 0.63 ]TATA GLOBAL 1137.7 [ -0.57 ]TATA MOTORS 688 [ 0.73 ]TATA STEEL 162.7 [ 1.37 ]TATAPOWERCOM 409.75 [ 1.05 ]TCS 3458.9 [ 0.50 ]TECH MAHINDR 1694.05 [ 0.19 ]ULTRATECHCEM 11960 [ 0.13 ]UNITED SPIRI 1457.75 [ 0.75 ]WIPRO 268.75 [ 0.15 ]ZEETELEFILMS 146.2 [ 1.70 ] BSE NSE
City Pulse Multiplex Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542727ISIN: INE056001014INDUSTRY: Entertainment & Media

BSE   ` 1410.15   Open: 1410.20   Today's Range 1410.15
1410.20
+16.35 (+ 1.16 %) Prev Close: 1393.80 52 Week Range 132.00
1425.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,425.00 26/06/2025 132.00 02/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/06/20251,425.0026/06/20251,335.0023/06/2025
20/06/20251,395.0020/06/20251,276.0017/06/2025
13/06/20251,352.0011/06/20251,280.0012/06/2025
06/06/20251,350.0003/06/20251,200.0002/06/2025
30/05/20251,280.0027/05/20251,149.7526/05/2025
23/05/20251,259.9523/05/20251,190.0022/05/2025
16/05/20251,259.0015/05/20251,181.0014/05/2025
09/05/20251,268.0006/05/20251,180.5007/05/2025
02/05/20251,275.0029/04/20251,162.0028/04/2025
25/04/20251,260.0023/04/20251,146.1021/04/2025
17/04/20251,235.0016/04/20251,101.0516/04/2025
11/04/20251,249.0008/04/20251,080.0009/04/2025
04/04/20251,254.5001/04/20251,146.0004/04/2025
28/03/20251,294.6025/03/20251,147.0026/03/2025
21/03/20251,249.0019/03/20251,166.0018/03/2025
13/03/20251,274.5013/03/20251,170.0012/03/2025
07/03/20251,321.0005/03/20251,140.0003/03/2025
28/02/20251,254.5027/02/20251,145.2024/02/2025
21/02/20251,250.0021/02/20251,112.0019/02/2025
14/02/20251,277.0014/02/20251,060.0010/02/2025
07/02/20251,111.0007/02/2025968.8505/02/2025
01/02/20251,020.0027/01/2025930.0531/01/2025
24/01/2025980.0024/01/2025905.0023/01/2025
17/01/2025949.0013/01/2025903.4513/01/2025
10/01/2025978.5007/01/2025929.6008/01/2025
03/01/2025989.0002/01/2025893.5031/12/2024
31/12/2024970.0031/12/2024893.5031/12/2024
06/12/20241,001.0002/12/2024948.9006/12/2024
29/11/2024969.8028/11/2024969.8028/11/2024
14/11/2024989.5511/11/2024989.5511/11/2024
25/10/2024989.6521/10/2024989.6521/10/2024
18/10/2024981.0017/10/2024845.0015/10/2024
11/10/2024858.6508/10/2024806.4508/10/2024
04/10/2024848.8504/10/2024802.7503/10/2024
30/08/2024849.9027/08/2024807.4528/08/2024
23/08/2024823.0023/08/2024680.0019/08/2024
16/08/2024677.2516/08/2024589.8012/08/2024
09/08/2024561.7509/08/2024465.0005/08/2024
02/08/2024447.0002/08/2024335.0029/07/2024
26/07/2024352.0026/07/2024277.0022/07/2024
19/07/2024322.9016/07/2024280.0019/07/2024
12/07/2024300.9511/07/2024221.5008/07/2024
05/07/2024238.0005/07/2024132.0002/07/2024
28/06/2024177.5026/06/2024125.0025/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion