open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2026 - 2:25PM >>   ABB 6743.4 [ 2.47 ]ACC 1190 [ 1.66 ]AMBUJA CEM 374.45 [ 1.75 ]ASIAN PAINTS 2430.2 [ -0.03 ]AXIS BANK 1234 [ 0.24 ]BAJAJ AUTO 10574.5 [ 0.65 ]BANKOFBARODA 245 [ 0.62 ]BHARTI AIRTE 2060.1 [ -0.28 ]BHEL 424.1 [ 6.17 ]BPCL 302.6 [ 2.51 ]BRITANIAINDS 4900 [ -0.32 ]CIPLA 1393.5 [ 0.09 ]COAL INDIA 399.45 [ -2.28 ]COLGATEPALMO 1655.1 [ 1.42 ]DABUR INDIA 392.7 [ 3.08 ]DLF 720.5 [ 1.75 ]DRREDDYSLAB 1367 [ -0.22 ]GAIL 185.3 [ 2.38 ]GRASIM INDS 3127 [ 1.16 ]HCLTECHNOLOG 1405.8 [ -2.17 ]HDFC BANK 738 [ 1.82 ]HEROMOTOCORP 5380 [ 1.30 ]HIND.UNILEV 1978 [ 0.15 ]HINDALCO 924.8 [ 1.40 ]ICICI BANK 1422.3 [ -0.12 ]INDIANHOTELS 844.65 [ 1.28 ]INDUSINDBANK 862.55 [ 0.30 ]INFOSYS 1120.6 [ -2.22 ]ITC LTD 280.1 [ 2.47 ]JINDALSTLPOW 1144.35 [ 3.94 ]KOTAK BANK 458.1 [ -1.27 ]L&T 3939 [ -0.15 ]LUPIN 2021.9 [ 0.49 ]MAH&MAH 2935.75 [ 1.16 ]MARUTI SUZUK 11938.35 [ 0.58 ]MTNL 24.3 [ 2.66 ]NESTLE 1241 [ -0.32 ]NIIT 71.73 [ 4.02 ]NMDC 69.17 [ 1.54 ]NTPC 319.1 [ -0.50 ]ONGC 234.45 [ 1.21 ]PNB 122.4 [ 1.70 ]POWER GRID 260 [ 0.04 ]RIL 1310.8 [ 0.35 ]SBI 981.5 [ 1.23 ]SESA GOA 255.35 [ 3.89 ]SHIPPINGCORP 263.6 [ 1.80 ]SUNPHRMINDS 1780.4 [ 0.48 ]TATA CHEM 603.55 [ -0.98 ]TATA GLOBAL 1069.25 [ -0.14 ]TATA MOTORS 279.15 [ 1.14 ]TATA STEEL 178.65 [ 1.39 ]TATAPOWERCOM 358.9 [ 0.90 ]TCS 2432.45 [ -2.80 ]TECH MAHINDR 1770.1 [ -1.00 ]ULTRATECHCEM 11760.5 [ 0.52 ]UNITED SPIRI 1400 [ 1.52 ]WIPRO 193.5 [ -2.07 ]ZEETELEFILMS 65.81 [ 6.80 ] BSE NSE
City Pulse Multiventures Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542727ISIN: INE056001014INDUSTRY: Entertainment & Media

BSE   ` 119.30   Open: 120.50   Today's Range 118.55
122.40
-1.20 ( -1.01 %) Prev Close: 120.50 52 Week Range 65.15
3289.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,289.95 12/12/2025 65.15 23/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/11/2026122.0003/11/2026110.8503/11/2026
30/10/2026124.7930/10/2026107.6627/10/2026
23/10/2026113.0023/10/2026101.6121/10/2026
16/10/2026102.7416/10/202681.9912/10/2026
09/10/2026100.9805/10/202680.0009/10/2026
01/10/202696.1801/10/202681.0028/09/2026
25/09/202679.2525/09/202665.1523/09/2026
18/09/202688.4515/09/202675.9018/09/2026
11/09/2026114.2507/09/202693.1011/09/2026
04/09/2026147.5531/08/2026120.2504/09/2026
28/08/2026190.6024/08/2026155.3028/08/2026
21/08/2026241.8017/08/2026197.0521/08/2026
14/08/2026312.3010/08/2026254.5014/08/2026
07/08/2026403.5003/08/2026328.7007/08/2026
31/07/2026495.3027/07/2026424.7031/07/2026
24/07/2026640.0020/07/2026521.3524/07/2026
17/07/2026831.6014/07/2026673.6517/07/2026
10/07/20261,077.5506/07/2026923.9510/07/2026
03/07/20261,940.0029/06/20261,134.2503/07/2026
25/06/20262,055.0022/06/20261,860.0025/06/2026
19/06/20262,201.4015/06/20261,900.0017/06/2026
12/06/20262,250.0010/06/20262,026.9008/06/2026
05/06/20262,298.9501/06/20262,025.0003/06/2026
29/05/20262,315.0027/05/20262,200.0029/05/2026
22/05/20262,344.0020/05/20262,039.0521/05/2026
15/05/20262,384.0011/05/20262,295.0015/05/2026
08/05/20262,432.0007/05/20262,288.0008/05/2026
30/04/20262,550.0027/04/20262,300.0029/04/2026
24/04/20262,492.0524/04/20262,195.0021/04/2026
17/04/20262,405.3513/04/20262,312.0016/04/2026
10/04/20262,560.0010/04/20262,225.0006/04/2026
02/04/20262,670.0530/03/20261,955.7001/04/2026
27/03/20262,882.0023/03/20262,662.6025/03/2026
20/03/20262,918.0017/03/20262,650.0016/03/2026
13/03/20263,004.0012/03/20262,460.0013/03/2026
06/03/20262,945.0002/03/20262,715.0006/03/2026
27/02/20262,991.0025/02/20261,980.3523/02/2026
20/02/20263,140.0019/02/20262,475.4020/02/2026
13/02/20263,151.0013/02/20263,020.0012/02/2026
06/02/20263,168.5006/02/20263,075.1501/02/2026
30/01/20263,198.0030/01/20263,085.0030/01/2026
23/01/20263,186.0021/01/20263,041.3521/01/2026
16/01/20263,199.0013/01/20263,050.0012/01/2026
09/01/20263,195.0007/01/20262,980.0009/01/2026
02/01/20263,184.0030/12/20253,007.0002/01/2026
31/12/20253,184.0030/12/20253,010.0029/12/2025
26/12/20253,098.0026/12/20252,990.0023/12/2025
19/12/20253,088.0016/12/20252,962.0015/12/2025
12/12/20253,289.9512/12/20252,915.0008/12/2025
05/12/20253,075.0002/12/20252,926.0005/12/2025
28/11/20253,085.0025/11/20252,920.0028/11/2025
21/11/20253,130.3020/11/20252,942.0017/11/2025
14/11/20253,068.3513/11/20252,925.8010/11/2025
07/11/20253,120.3003/11/20252,942.0507/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion