Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 29, 2026 - 12:23PM >>   ABB 5505 [ 9.09 ]ACC 1675.6 [ -0.59 ]AMBUJA CEM 532.15 [ -0.33 ]ASIAN PAINTS 2421.25 [ -3.57 ]AXIS BANK 1345.9 [ 1.92 ]BAJAJ AUTO 9422 [ -0.14 ]BANKOFBARODA 303.25 [ -0.95 ]BHARTI AIRTE 1962.8 [ 0.29 ]BHEL 257.85 [ -0.69 ]BPCL 362.9 [ 0.14 ]BRITANIAINDS 5709.35 [ -0.62 ]CIPLA 1316 [ -0.92 ]COAL INDIA 450.1 [ 1.32 ]COLGATEPALMO 2108.95 [ -2.07 ]DABUR INDIA 501.8 [ -2.69 ]DLF 634 [ 1.38 ]DRREDDYSLAB 1200.9 [ -1.91 ]GAIL 167 [ -0.65 ]GRASIM INDS 2814.1 [ -1.01 ]HCLTECHNOLOG 1707.05 [ -1.35 ]HDFC BANK 933.4 [ 0.08 ]HEROMOTOCORP 5533.95 [ 0.60 ]HIND.UNILEV 2326.45 [ -2.26 ]HINDALCO 1023.05 [ 2.44 ]ICICI BANK 1369.7 [ 0.17 ]INDIANHOTELS 653.75 [ -0.39 ]INDUSINDBANK 896.95 [ -0.49 ]INFOSYS 1648.7 [ -1.06 ]ITC LTD 318.6 [ -0.82 ]JINDALSTLPOW 1157.25 [ 3.41 ]KOTAK BANK 411.7 [ -0.17 ]L&T 3926.55 [ 3.50 ]LUPIN 2119.4 [ -0.11 ]MAH&MAH 3330.8 [ -3.42 ]MARUTI SUZUK 14484.15 [ -2.64 ]MTNL 30.54 [ -2.43 ]NESTLE 1265.4 [ -2.11 ]NIIT 74 [ -1.74 ]NMDC 83.95 [ 2.99 ]NTPC 357.15 [ 2.57 ]ONGC 274.7 [ 2.25 ]PNB 124.85 [ 0.28 ]POWER GRID 259.35 [ -0.15 ]RIL 1392.35 [ -0.34 ]SBI 1070.85 [ 0.76 ]SESA GOA 757.55 [ 2.77 ]SHIPPINGCORP 220.35 [ -0.09 ]SUNPHRMINDS 1597.1 [ -0.81 ]TATA CHEM 718.2 [ -1.24 ]TATA GLOBAL 1104.75 [ -2.42 ]TATA MOTORS 341.95 [ 0.44 ]TATA STEEL 198 [ 2.17 ]TATAPOWERCOM 362.85 [ 2.20 ]TCS 3130 [ -2.18 ]TECH MAHINDR 1748.95 [ -0.77 ]ULTRATECHCEM 12609.25 [ -1.25 ]UNITED SPIRI 1332 [ 0.35 ]WIPRO 237.05 [ -0.15 ]ZEETELEFILMS 81.94 [ -2.42 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542727ISIN: INE056001014INDUSTRY: Entertainment & Media

BSE   ` 3131.00   Open: 3120.00   Today's Range 3115.00
3180.00
-30.15 ( -0.96 %) Prev Close: 3161.15 52 Week Range 930.05
3289.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542727
3131
29/01/2026
12:23 PM
-30.15
0 BSEStatus
3120.00
3161.15
3180.00
3115.00
3145
50
3185
50
120.54
3850
60
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3289.95 12/12/2025 930.05 31/01/2025