Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 2:31PM >>   ABB 6018.1 [ 0.35 ]ACC 1866 [ 1.01 ]AMBUJA CEM 551.65 [ 1.55 ]ASIAN PAINTS 2244 [ 1.30 ]AXIS BANK 1213.25 [ 0.61 ]BAJAJ AUTO 8561.65 [ 1.16 ]BANKOFBARODA 240.75 [ 0.69 ]BHARTI AIRTE 1860.5 [ 1.00 ]BHEL 255.5 [ 0.77 ]BPCL 316.5 [ 1.23 ]BRITANIAINDS 5552 [ -0.31 ]CIPLA 1528.55 [ 1.54 ]COAL INDIA 393.5 [ 0.55 ]COLGATEPALMO 2380.5 [ 0.28 ]DABUR INDIA 472.05 [ 1.16 ]DLF 857.9 [ 0.72 ]DRREDDYSLAB 1347.35 [ -1.04 ]GAIL 191.85 [ 0.24 ]GRASIM INDS 2711.3 [ 1.74 ]HCLTECHNOLOG 1720 [ 1.48 ]HDFC BANK 1935 [ 0.93 ]HEROMOTOCORP 4382.95 [ 1.21 ]HIND.UNILEV 2325.9 [ 0.29 ]HINDALCO 648.8 [ 1.13 ]ICICI BANK 1425.65 [ 0.67 ]INDIANHOTELS 754.95 [ 2.96 ]INDUSINDBANK 824 [ 0.91 ]INFOSYS 1627.95 [ 1.65 ]ITC LTD 417.65 [ 0.91 ]JINDALSTLPOW 925.95 [ 0.57 ]KOTAK BANK 2133.2 [ 1.06 ]L&T 3628 [ 1.11 ]LUPIN 2010.55 [ 0.51 ]MAH&MAH 3020.15 [ 0.47 ]MARUTI SUZUK 12555.5 [ 1.16 ]MTNL 51.17 [ -1.75 ]NESTLE 2384 [ 0.32 ]NIIT 133.05 [ -0.78 ]NMDC 70.3 [ -0.11 ]NTPC 333.85 [ 0.56 ]ONGC 254.85 [ 1.37 ]PNB 106.8 [ 0.23 ]POWER GRID 288.05 [ 0.82 ]RIL 1439.75 [ 0.85 ]SBI 793.6 [ 0.15 ]SESA GOA 463.5 [ 1.25 ]SHIPPINGCORP 231.5 [ 2.21 ]SUNPHRMINDS 1685.3 [ -0.20 ]TATA CHEM 938 [ 1.38 ]TATA GLOBAL 1082.8 [ 0.40 ]TATA MOTORS 688.7 [ -3.28 ]TATA STEEL 154.15 [ 1.28 ]TATAPOWERCOM 399.8 [ 0.62 ]TCS 3497.75 [ 1.47 ]TECH MAHINDR 1695.85 [ 2.22 ]ULTRATECHCEM 11486.85 [ 2.37 ]UNITED SPIRI 1487.8 [ 2.45 ]WIPRO 261.45 [ 0.48 ]ZEETELEFILMS 139.1 [ 1.27 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543439ISIN: INE0ILD01014INDUSTRY: Advertising & Media Agency

BSE   ` 4.67   Open: 4.49   Today's Range 4.49
4.67
+0.09 (+ 1.93 %) Prev Close: 4.58 52 Week Range 4.49
22.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.63 03/10/2024 4.49 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/20254.9015/04/20254.5515/04/2025
11/04/20254.7607/04/20254.4911/04/2025
04/04/20255.1201/04/20254.8504/04/2025
28/03/20255.6424/03/20255.0228/03/2025
21/03/20255.9717/03/20255.5321/03/2025
13/03/20256.2110/03/20255.9712/03/2025
07/03/20256.5804/03/20255.8903/03/2025
28/02/20256.2028/02/20255.2424/02/2025
21/02/20256.8517/02/20255.5121/02/2025
14/02/20257.4910/02/20256.6812/02/2025
07/02/20259.2203/02/20257.5307/02/2025
01/02/202511.0527/01/20259.7001/02/2025
24/01/202512.1921/01/202511.2724/01/2025
17/01/202511.9617/01/202510.7013/01/2025
10/01/202511.1106/01/202510.4709/01/2025
03/01/202512.5230/12/202411.3303/01/2025
31/12/202412.5230/12/202412.0331/12/2024
27/12/202413.7123/12/202412.5227/12/2024
20/12/202413.1120/12/202410.4817/12/2024
13/12/202413.0009/12/202410.7311/12/2024
06/12/202415.0702/12/202411.2806/12/2024
29/11/202415.2125/11/202414.3329/11/2024
22/11/202416.4718/11/202415.5222/11/2024
14/11/202417.1412/11/202416.8013/11/2024
08/11/202418.2504/11/202417.4808/11/2024
01/11/202418.3228/10/202417.9629/10/2024
25/10/202419.5321/10/202417.9521/10/2024
18/10/202418.9918/10/202415.5314/10/2024
11/10/202419.4208/10/202416.3211/10/2024
04/10/202422.6303/10/202419.4704/10/2024
27/09/202418.6827/09/202413.5023/09/2024
20/09/202413.5020/09/202410.0017/09/2024
13/09/202413.0009/09/202411.4913/09/2024
06/09/202412.8706/09/20248.0103/09/2024
30/08/20249.0327/08/20248.4228/08/2024
23/08/20248.7021/08/20248.1720/08/2024
16/08/20248.6413/08/20247.8914/08/2024
09/08/20248.5909/08/20247.7407/08/2024
02/08/20249.7931/07/20248.6601/08/2024
26/07/20248.9326/07/20248.0224/07/2024
19/07/20249.3118/07/20248.3519/07/2024
12/07/20249.2311/07/20248.1709/07/2024
05/07/20249.3002/07/20248.5203/07/2024
28/06/20249.7326/06/20248.3525/06/2024
21/06/20249.8219/06/20248.8021/06/2024