open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 >>   ABB 5793 [ 0.15 ]ACC 1637.7 [ -2.06 ]AMBUJA CEM 519.3 [ -2.58 ]ASIAN PAINTS 2364.2 [ -1.88 ]AXIS BANK 1333.8 [ -0.46 ]BAJAJ AUTO 9761.9 [ -0.77 ]BANKOFBARODA 287.4 [ -0.86 ]BHARTI AIRTE 2004.6 [ -0.52 ]BHEL 255.7 [ -1.80 ]BPCL 374.4 [ -0.83 ]BRITANIAINDS 5979.65 [ -2.08 ]CIPLA 1330.85 [ 0.10 ]COAL INDIA 408.95 [ -2.42 ]COLGATEPALMO 2122.65 [ -0.80 ]DABUR INDIA 512.4 [ -1.36 ]DLF 626.45 [ -3.87 ]DRREDDYSLAB 1267.6 [ -0.55 ]GAIL 161.65 [ -1.19 ]GRASIM INDS 2888.05 [ -1.30 ]HCLTECHNOLOG 1454.95 [ -1.43 ]HDFC BANK 905.65 [ -1.61 ]HEROMOTOCORP 5579.65 [ -2.71 ]HIND.UNILEV 2305.2 [ -4.35 ]HINDALCO 908.65 [ -5.77 ]ICICI BANK 1414.35 [ -1.11 ]INDIANHOTELS 700.25 [ -1.59 ]INDUSINDBANK 925.6 [ 0.30 ]INFOSYS 1369.5 [ -1.28 ]ITC LTD 313.6 [ -1.27 ]JINDALSTLPOW 1183.55 [ -1.62 ]KOTAK BANK 420.9 [ -1.26 ]L&T 4172.9 [ -0.30 ]LUPIN 2199.2 [ -0.50 ]MAH&MAH 3533.8 [ -1.64 ]MARUTI SUZUK 15227.4 [ -0.63 ]MTNL 31.4 [ -2.33 ]NESTLE 1282.55 [ -1.73 ]NIIT 75.83 [ -1.10 ]NMDC 79.45 [ -6.23 ]NTPC 362.95 [ -1.40 ]ONGC 267.5 [ -3.17 ]PNB 118.7 [ -1.86 ]POWER GRID 287.4 [ -2.16 ]RIL 1419.9 [ -2.07 ]SBI 1198.8 [ 0.53 ]SESA GOA 673.1 [ -4.16 ]SHIPPINGCORP 264.4 [ -3.40 ]SUNPHRMINDS 1698.1 [ -0.97 ]TATA CHEM 695.3 [ -0.53 ]TATA GLOBAL 1136.1 [ -1.04 ]TATA MOTORS 380.6 [ -0.73 ]TATA STEEL 203.2 [ -2.35 ]TATAPOWERCOM 374.15 [ -1.64 ]TCS 2692.15 [ -2.17 ]TECH MAHINDR 1535.25 [ -0.07 ]ULTRATECHCEM 12964.65 [ -0.49 ]UNITED SPIRI 1402.6 [ -1.05 ]WIPRO 214.1 [ -2.19 ]ZEETELEFILMS 96.2 [ 2.80 ] BSE NSE
Hindustan Media Ventures Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533217ISIN: INE871K01015INDUSTRY: Printing/Publishing/Stationery

BSE   ` 71.70   Open: 71.81   Today's Range 71.58
72.11
-1.14 ( -1.59 %) Prev Close: 72.84 52 Week Range 62.08
103.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.45 19/05/2025 62.08 09/12/2025
NSE 103.40 19/05/2025 61.76 08/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/02/202673.9511/02/202669.2509/02/2026
06/02/202673.4905/02/202668.0101/02/2026
30/01/202672.6027/01/202667.3527/01/2026
23/01/202672.5023/01/202666.9620/01/2026
16/01/202671.1014/01/202663.3912/01/2026
09/01/202673.7506/01/202666.0109/01/2026
02/01/202674.0030/12/202567.6130/12/2025
31/12/202574.0030/12/202567.6130/12/2025
26/12/202577.0026/12/202568.5526/12/2025
19/12/202574.9518/12/202564.9215/12/2025
12/12/202567.9310/12/202562.0809/12/2025
05/12/202571.8503/12/202564.0003/12/2025
28/11/202575.9025/11/202565.7228/11/2025
21/11/202578.7019/11/202570.6120/11/2025
14/11/202580.6910/11/202567.0214/11/2025
07/11/202578.5007/11/202574.8307/11/2025
31/10/202589.0030/10/202577.7230/10/2025
24/10/202589.7921/10/202579.5520/10/2025
17/10/202583.0014/10/202580.0015/10/2025
10/10/202585.0006/10/202579.0006/10/2025
03/10/202585.3201/10/202581.0101/10/2025
26/09/202587.0022/09/202583.2522/09/2025
19/09/202589.1816/09/202583.9915/09/2025
12/09/202589.9008/09/202584.0012/09/2025
05/09/202589.8005/09/202584.0002/09/2025
29/08/202589.9029/08/202582.0029/08/2025
22/08/202589.2819/08/202584.8219/08/2025
14/08/202589.0014/08/202585.0014/08/2025
08/08/202599.3204/08/202584.0007/08/2025
01/08/202593.9001/08/202587.5430/07/2025
25/07/202590.2021/07/202587.8421/07/2025
18/07/202597.0016/07/202587.2014/07/2025
11/07/202591.0010/07/202585.1111/07/2025
04/07/202592.9001/07/202585.3002/07/2025
27/06/202591.3927/06/202585.1023/06/2025
20/06/202591.0017/06/202583.5519/06/2025
13/06/202593.4811/06/202587.1513/06/2025
06/06/202593.8702/06/202588.7503/06/2025
30/05/202593.9929/05/202586.5930/05/2025
23/05/2025103.4519/05/202589.0019/05/2025
16/05/202589.7416/05/202582.1113/05/2025
09/05/202586.9808/05/202579.5507/05/2025
02/05/202589.0028/04/202583.3302/05/2025
25/04/202591.4024/04/202580.6621/04/2025
17/04/202584.9015/04/202578.1015/04/2025
11/04/202582.4509/04/202574.7007/04/2025
04/04/202586.8702/04/202578.7001/04/2025
28/03/202589.5025/03/202577.5527/03/2025
21/03/202589.9821/03/202580.7018/03/2025
13/03/202586.2610/03/202572.6010/03/2025
07/03/202585.1703/03/202575.0003/03/2025
28/02/202588.0024/02/202578.9128/02/2025
21/02/202587.9921/02/202576.0018/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion