open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB 5541.85 [ -1.15 ]ACC 1990.4 [ 0.53 ]AMBUJA CEM 595.4 [ 0.34 ]ASIAN PAINTS 2410.4 [ 0.73 ]AXIS BANK 1167.75 [ 0.21 ]BAJAJ AUTO 8280.05 [ -0.30 ]BANKOFBARODA 249.05 [ 1.92 ]BHARTI AIRTE 1936.45 [ 0.09 ]BHEL 254.4 [ -1.20 ]BPCL 347.65 [ -0.10 ]BRITANIAINDS 5782.8 [ -0.02 ]CIPLA 1473.7 [ -1.15 ]COAL INDIA 386.3 [ -0.08 ]COLGATEPALMO 2380.95 [ -0.96 ]DABUR INDIA 527.9 [ 0.17 ]DLF 844.55 [ 1.31 ]DRREDDYSLAB 1259.65 [ -0.12 ]GAIL 184.3 [ -0.24 ]GRASIM INDS 2760.35 [ -0.71 ]HCLTECHNOLOG 1562.85 [ -0.27 ]HDFC BANK 1996.2 [ 0.05 ]HEROMOTOCORP 4421.5 [ -0.78 ]HIND.UNILEV 2516.65 [ -0.38 ]HINDALCO 667.5 [ -0.43 ]ICICI BANK 1425.05 [ -0.45 ]INDIANHOTELS 751.25 [ 0.77 ]INDUSINDBANK 879.05 [ -0.23 ]INFOSYS 1608.6 [ 1.50 ]ITC LTD 424.45 [ 0.54 ]JINDALSTLPOW 932.4 [ -1.22 ]KOTAK BANK 2178.85 [ -0.43 ]L&T 3501.7 [ 0.20 ]LUPIN 1931.1 [ -1.04 ]MAH&MAH 3195.3 [ 2.10 ]MARUTI SUZUK 12560 [ 0.20 ]MTNL 50.85 [ 1.86 ]NESTLE 2462.65 [ 1.90 ]NIIT 126.35 [ 0.44 ]NMDC 68.61 [ 0.88 ]NTPC 342.6 [ 0.13 ]ONGC 242.9 [ -0.33 ]PNB 115 [ 2.50 ]POWER GRID 296.9 [ -0.50 ]RIL 1485.75 [ 0.06 ]SBI 831.55 [ 1.81 ]SESA GOA 447.45 [ -0.51 ]SHIPPINGCORP 222.45 [ 1.48 ]SUNPHRMINDS 1700.85 [ -1.55 ]TATA CHEM 939.35 [ 0.88 ]TATA GLOBAL 1080.9 [ -0.05 ]TATA MOTORS 679 [ -0.87 ]TATA STEEL 157.3 [ -1.10 ]TATAPOWERCOM 414.65 [ 2.69 ]TCS 3232.45 [ -0.63 ]TECH MAHINDR 1609 [ 1.94 ]ULTRATECHCEM 12442.05 [ -0.46 ]UNITED SPIRI 1378.8 [ 0.56 ]WIPRO 262.7 [ 2.02 ]ZEETELEFILMS 143.85 [ 0.42 ] BSE NSE
Hindustan Media Ventures Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533217ISIN: INE871K01015INDUSTRY: Printing/Publishing/Stationery

BSE   ` 90.54   Open: 97.00   Today's Range 90.00
97.00
+0.52 (+ 0.57 %) Prev Close: 90.02 52 Week Range 72.60
109.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.93 31/07/2024 72.60 10/03/2025
NSE 109.90 31/07/2024 73.20 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202593.0015/07/202587.2014/07/2025
11/07/202591.0010/07/202585.1111/07/2025
04/07/202592.9001/07/202585.3002/07/2025
27/06/202591.3927/06/202585.1023/06/2025
20/06/202591.0017/06/202583.5519/06/2025
13/06/202593.4811/06/202587.1513/06/2025
06/06/202593.8702/06/202588.7503/06/2025
30/05/202593.9929/05/202586.5930/05/2025
23/05/2025103.4519/05/202589.0019/05/2025
16/05/202589.7416/05/202582.1113/05/2025
09/05/202586.9808/05/202579.5507/05/2025
02/05/202589.0028/04/202583.3302/05/2025
25/04/202591.4024/04/202580.6621/04/2025
17/04/202584.9015/04/202578.1015/04/2025
11/04/202582.4509/04/202574.7007/04/2025
04/04/202586.8702/04/202578.7001/04/2025
28/03/202589.5025/03/202577.5527/03/2025
21/03/202589.9821/03/202580.7018/03/2025
13/03/202586.2610/03/202572.6010/03/2025
07/03/202585.1703/03/202575.0003/03/2025
28/02/202588.0024/02/202578.9128/02/2025
21/02/202587.9921/02/202576.0018/02/2025
14/02/202591.0010/02/202573.1011/02/2025
07/02/202595.7504/02/202581.0003/02/2025
01/02/202585.8901/02/202576.0128/01/2025
24/01/202590.6920/01/202583.0024/01/2025
17/01/202589.7017/01/202582.2713/01/2025
10/01/202596.0008/01/202582.3910/01/2025
03/01/2025102.2003/01/202590.8930/12/2024
31/12/202496.9030/12/202490.8930/12/2024
27/12/202494.7924/12/202489.5624/12/2024
20/12/202499.6218/12/202490.7720/12/2024
13/12/202497.9812/12/202492.4309/12/2024
06/12/202495.5905/12/202489.2702/12/2024
29/11/202493.0025/11/202487.3127/11/2024
22/11/202490.9921/11/202484.4419/11/2024
14/11/202492.0911/11/202485.5013/11/2024
08/11/202494.7907/11/202488.0004/11/2024
01/11/2024100.3728/10/202483.4528/10/2024
25/10/202492.9222/10/202483.0025/10/2024
18/10/202497.7516/10/202488.1018/10/2024
11/10/202499.6109/10/202486.1507/10/2024
04/10/2024101.9901/10/202490.0004/10/2024
27/09/2024104.5026/09/202488.1223/09/2024
20/09/202495.3916/09/202487.4919/09/2024
13/09/202492.8509/09/202487.3209/09/2024
06/09/202495.0005/09/202490.4506/09/2024
30/08/202498.0029/08/202493.1527/08/2024
23/08/202498.7522/08/202491.3519/08/2024
16/08/202498.6012/08/202489.4014/08/2024
09/08/202499.9009/08/202491.6006/08/2024
02/08/2024109.9331/07/2024100.0030/07/2024
26/07/2024104.5026/07/202493.1823/07/2024
19/07/2024102.5916/07/202495.3519/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion