open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 10:26AM >>   ABB 5514.15 [ -1.65 ]ACC 1975.6 [ -0.22 ]AMBUJA CEM 589.65 [ -0.63 ]ASIAN PAINTS 2373.25 [ -0.82 ]AXIS BANK 1167.25 [ 0.17 ]BAJAJ AUTO 8224.35 [ -0.97 ]BANKOFBARODA 244.85 [ 0.20 ]BHARTI AIRTE 1933.2 [ -0.08 ]BHEL 255.35 [ -0.83 ]BPCL 350 [ 0.57 ]BRITANIAINDS 5789.35 [ 0.10 ]CIPLA 1474.75 [ -1.08 ]COAL INDIA 386.25 [ -0.09 ]COLGATEPALMO 2396.3 [ -0.32 ]DABUR INDIA 528 [ 0.19 ]DLF 839.95 [ 0.76 ]DRREDDYSLAB 1252.8 [ -0.66 ]GAIL 184.65 [ -0.05 ]GRASIM INDS 2775.45 [ -0.17 ]HCLTECHNOLOG 1566 [ -0.07 ]HDFC BANK 2012.85 [ 0.88 ]HEROMOTOCORP 4388.9 [ -1.51 ]HIND.UNILEV 2520.55 [ -0.23 ]HINDALCO 666.6 [ -0.56 ]ICICI BANK 1422.6 [ -0.62 ]INDIANHOTELS 738.4 [ -0.95 ]INDUSINDBANK 880.95 [ -0.02 ]INFOSYS 1593.75 [ 0.56 ]ITC LTD 421.25 [ -0.21 ]JINDALSTLPOW 939.25 [ -0.50 ]KOTAK BANK 2163.2 [ -1.14 ]L&T 3487.2 [ -0.21 ]LUPIN 1945.05 [ -0.32 ]MAH&MAH 3100 [ -0.95 ]MARUTI SUZUK 12461 [ -0.59 ]MTNL 49.73 [ -0.38 ]NESTLE 2449.2 [ 1.34 ]NIIT 125.2 [ -0.48 ]NMDC 68.1 [ 0.13 ]NTPC 341.45 [ -0.20 ]ONGC 242.7 [ -0.41 ]PNB 112.55 [ 0.31 ]POWER GRID 298.15 [ -0.08 ]RIL 1476.9 [ -0.54 ]SBI 819.45 [ 0.33 ]SESA GOA 446.6 [ -0.70 ]SHIPPINGCORP 219.5 [ 0.14 ]SUNPHRMINDS 1712.35 [ -0.89 ]TATA CHEM 926.85 [ -0.47 ]TATA GLOBAL 1070 [ -1.05 ]TATA MOTORS 678.6 [ -0.93 ]TATA STEEL 157.4 [ -1.04 ]TATAPOWERCOM 408.75 [ 1.23 ]TCS 3234.4 [ -0.57 ]TECH MAHINDR 1591.35 [ 0.82 ]ULTRATECHCEM 12420 [ -0.64 ]UNITED SPIRI 1369 [ -0.15 ]WIPRO 260 [ 0.97 ]ZEETELEFILMS 144.1 [ 0.59 ] BSE NSE
Hindustan Media Ventures Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533217ISIN: INE871K01015INDUSTRY: Printing/Publishing/Stationery

BSE   ` 90.65   Open: 97.00   Today's Range 90.00
97.00
+0.63 (+ 0.69 %) Prev Close: 90.02 52 Week Range 72.60
109.93
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533217
90.65
16/07/2025
10:22 AM
0.63
0 BSEStatus
97.00
90.02
97.00
90.00
90.33
19
90.84
98
1.36
1495
18
NSE
HMVLEQ
90.41
16/07/2025
10:14 AM
0.24
0.27 BSEStatus
90.80
90.17
90.85
89.90
90.43
50
90.75
69
8.20
9071
743
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 109.93 31/07/2024 72.6 10/03/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion