Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 - 11:11AM >>   ABB 6120.95 [ 1.76 ]ACC 1925.95 [ 2.37 ]AMBUJA CEM 576.1 [ 1.67 ]ASIAN PAINTS 2318.4 [ 1.28 ]AXIS BANK 1225 [ -0.76 ]BAJAJ AUTO 8461.6 [ 0.34 ]BANKOFBARODA 243.55 [ 1.78 ]BHARTI AIRTE 2014.05 [ -0.01 ]BHEL 267.15 [ 0.96 ]BPCL 331.1 [ 0.46 ]BRITANIAINDS 5779.65 [ -0.84 ]CIPLA 1495.45 [ -1.14 ]COAL INDIA 395.75 [ 0.43 ]COLGATEPALMO 2393.05 [ 0.71 ]DABUR INDIA 485.5 [ 0.78 ]DLF 851.1 [ 0.46 ]DRREDDYSLAB 1306.8 [ -1.09 ]GAIL 188.85 [ 1.07 ]GRASIM INDS 2861.85 [ -0.52 ]HCLTECHNOLOG 1729.35 [ 0.33 ]HDFC BANK 2013.3 [ -0.48 ]HEROMOTOCORP 4323.85 [ 1.03 ]HIND.UNILEV 2293.25 [ 0.57 ]HINDALCO 695.2 [ 0.67 ]ICICI BANK 1448 [ 0.61 ]INDIANHOTELS 773.65 [ -1.26 ]INDUSINDBANK 842 [ 0.73 ]INFOSYS 1617.8 [ 0.17 ]ITC LTD 419.5 [ -0.20 ]JINDALSTLPOW 957.7 [ 0.32 ]KOTAK BANK 2190.8 [ -0.60 ]L&T 3688.4 [ 0.76 ]LUPIN 1953 [ 1.40 ]MAH&MAH 3215.25 [ 0.00 ]MARUTI SUZUK 12681 [ -0.28 ]MTNL 52.05 [ -2.16 ]NESTLE 2446.8 [ 0.70 ]NIIT 132.45 [ 0.76 ]NMDC 71.28 [ 1.03 ]NTPC 339.3 [ 0.64 ]ONGC 243.9 [ -0.27 ]PNB 107.6 [ 1.27 ]POWER GRID 298 [ 1.57 ]RIL 1508.05 [ 0.86 ]SBI 805.2 [ 1.03 ]SESA GOA 464.85 [ 2.04 ]SHIPPINGCORP 227 [ 2.18 ]SUNPHRMINDS 1671 [ 0.10 ]TATA CHEM 936.65 [ 0.17 ]TATA GLOBAL 1134.55 [ -0.84 ]TATA MOTORS 689.35 [ 0.93 ]TATA STEEL 161.95 [ 0.90 ]TATAPOWERCOM 410 [ 1.11 ]TCS 3455 [ 0.39 ]TECH MAHINDR 1687.45 [ -0.20 ]ULTRATECHCEM 11995 [ 0.42 ]UNITED SPIRI 1453 [ 0.43 ]WIPRO 268.05 [ -0.11 ]ZEETELEFILMS 145.5 [ 1.22 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532705ISIN: INE199G01027INDUSTRY: Printing/Publishing/Stationery

BSE   ` 72.35   Open: 72.00   Today's Range 71.99
72.42
+0.41 (+ 0.57 %) Prev Close: 71.94 52 Week Range 63.00
111.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.44 06/09/2024 63.00 09/05/2025
NSE 111.40 06/09/2024 65.01 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/06/202572.9626/06/202570.0923/06/2025
20/06/202573.2317/06/202570.5120/06/2025
13/06/202573.7709/06/202570.8013/06/2025
06/06/202576.0102/06/202572.0004/06/2025
30/05/202583.9929/05/202575.6630/05/2025
23/05/202576.5919/05/202573.0122/05/2025
16/05/202575.6016/05/202569.2013/05/2025
09/05/202573.1105/05/202563.0009/05/2025
02/05/202574.8630/04/202571.7002/05/2025
25/04/202578.2522/04/202573.2025/04/2025
17/04/202581.9816/04/202570.1115/04/2025
11/04/202571.3007/04/202566.6107/04/2025
04/04/202571.1002/04/202568.5701/04/2025
28/03/202572.3124/03/202564.0026/03/2025
21/03/202572.0021/03/202567.3817/03/2025
13/03/202574.9512/03/202568.6013/03/2025
07/03/202572.9406/03/202565.4504/03/2025
28/02/202574.0024/02/202567.3528/02/2025
21/02/202573.6021/02/202570.0718/02/2025
14/02/202576.2510/02/202569.8512/02/2025
07/02/202579.1505/02/202574.4007/02/2025
01/02/202580.7028/01/202573.6028/01/2025
24/01/202583.0020/01/202577.5322/01/2025
17/01/202583.0016/01/202576.6013/01/2025
10/01/202585.4906/01/202578.6910/01/2025
03/01/202585.1130/12/202482.6131/12/2024
31/12/202485.1130/12/202482.6131/12/2024
27/12/202485.5327/12/202482.5724/12/2024
20/12/202487.5416/12/202482.9020/12/2024
13/12/202490.4510/12/202486.4213/12/2024
06/12/202490.3504/12/202483.8002/12/2024
29/11/202486.8029/11/202483.0525/11/2024
22/11/202486.9918/11/202482.0121/11/2024
14/11/202487.0412/11/202484.2013/11/2024
08/11/202491.8904/11/202485.6208/11/2024
01/11/202490.5601/11/202483.9628/10/2024
25/10/202490.9621/10/202484.3825/10/2024
18/10/202493.8014/10/202488.1818/10/2024
11/10/202495.1507/10/202489.5607/10/2024
04/10/202496.5001/10/202491.1604/10/2024
27/09/202495.6026/09/202491.7323/09/2024
20/09/202499.8916/09/202491.2019/09/2024
13/09/2024109.7609/09/202497.4213/09/2024
06/09/2024111.4406/09/202496.5504/09/2024
30/08/202498.2028/08/202493.6026/08/2024
23/08/202496.9523/08/202490.3519/08/2024
16/08/202492.7512/08/202488.3014/08/2024
09/08/202499.7005/08/202491.9008/08/2024
02/08/2024103.8829/07/202499.2502/08/2024
26/07/2024105.0026/07/202494.2223/07/2024
19/07/2024100.2218/07/202494.7216/07/2024
12/07/2024100.6411/07/202490.0808/07/2024
05/07/202493.8903/07/202489.2501/07/2024
28/06/202494.3024/06/202488.9327/06/2024