Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 3:59PM >>   ABB 5606.55 [ -0.75 ]ACC 1978.6 [ 0.04 ]AMBUJA CEM 593.4 [ 0.51 ]ASIAN PAINTS 2392.95 [ -0.34 ]AXIS BANK 1165.6 [ -0.67 ]BAJAJ AUTO 8305.2 [ 2.72 ]BANKOFBARODA 244.35 [ 1.41 ]BHARTI AIRTE 1935.65 [ 0.69 ]BHEL 257.5 [ 0.02 ]BPCL 349 [ 1.39 ]BRITANIAINDS 5797.75 [ 0.43 ]CIPLA 1491.5 [ 0.46 ]COAL INDIA 386.6 [ 0.76 ]COLGATEPALMO 2404.05 [ 0.98 ]DABUR INDIA 526.6 [ 0.10 ]DLF 833.65 [ 0.88 ]DRREDDYSLAB 1259.8 [ 0.71 ]GAIL 184.75 [ 0.60 ]GRASIM INDS 2780 [ -0.17 ]HCLTECHNOLOG 1566.35 [ -3.31 ]HDFC BANK 1995.3 [ 0.62 ]HEROMOTOCORP 4456.1 [ 4.87 ]HIND.UNILEV 2526.3 [ 0.40 ]HINDALCO 670.35 [ 0.54 ]ICICI BANK 1430.9 [ 0.57 ]INDIANHOTELS 745.5 [ 2.42 ]INDUSINDBANK 881.1 [ 1.61 ]INFOSYS 1584.8 [ 0.91 ]ITC LTD 422.15 [ 0.68 ]JINDALSTLPOW 946 [ 1.27 ]KOTAK BANK 2188.25 [ -0.68 ]L&T 3494.6 [ -0.04 ]LUPIN 1953.55 [ 1.50 ]MAH&MAH 3130.6 [ 1.28 ]MARUTI SUZUK 12540.2 [ 0.20 ]MTNL 49.92 [ -4.22 ]NESTLE 2416.75 [ 0.97 ]NIIT 126 [ -0.08 ]NMDC 68.01 [ -1.61 ]NTPC 342 [ 0.01 ]ONGC 243.7 [ -0.25 ]PNB 112.2 [ 1.36 ]POWER GRID 298.4 [ 0.07 ]RIL 1484.9 [ 0.02 ]SBI 816.75 [ 0.92 ]SESA GOA 449.75 [ 0.33 ]SHIPPINGCORP 219.5 [ 1.06 ]SUNPHRMINDS 1727.7 [ 2.71 ]TATA CHEM 934 [ 1.12 ]TATA GLOBAL 1081.85 [ 0.98 ]TATA MOTORS 684.95 [ 1.55 ]TATA STEEL 159.05 [ -0.81 ]TATAPOWERCOM 403.8 [ 0.34 ]TCS 3252 [ 0.89 ]TECH MAHINDR 1589.4 [ 0.71 ]ULTRATECHCEM 12495 [ -0.14 ]UNITED SPIRI 1371.1 [ 0.57 ]WIPRO 257.5 [ 1.32 ]ZEETELEFILMS 143.25 [ 0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542830ISIN: INE335Y01020INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   ` 773.75   Open: 769.10   Today's Range 769.10
776.75
+3.45 (+ 0.45 %) Prev Close: 770.30 52 Week Range 655.70
1048.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,048.95 15/07/2024 655.70 03/03/2025
NSE 1,047.40 15/07/2024 656.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/2025784.6514/07/2025767.1014/07/2025
11/07/2025798.1509/07/2025772.1511/07/2025
04/07/2025789.7530/06/2025768.5502/07/2025
27/06/2025789.0027/06/2025745.8523/06/2025
20/06/2025777.8018/06/2025743.4019/06/2025
13/06/2025797.0010/06/2025755.4513/06/2025
06/06/2025785.1006/06/2025749.8502/06/2025
30/05/2025799.8529/05/2025754.4530/05/2025
23/05/2025820.2019/05/2025772.9023/05/2025
16/05/2025815.3516/05/2025738.3012/05/2025
09/05/2025766.8005/05/2025706.8009/05/2025
02/05/2025773.2529/04/2025745.2502/05/2025
25/04/2025786.6523/04/2025748.1025/04/2025
17/04/2025770.7517/04/2025735.3515/04/2025
11/04/2025735.3011/04/2025666.5507/04/2025
04/04/2025739.9003/04/2025709.8004/04/2025
28/03/2025735.9524/03/2025701.1527/03/2025
21/03/2025726.2520/03/2025687.0017/03/2025
13/03/2025708.2010/03/2025676.0011/03/2025
07/03/2025711.5007/03/2025655.7003/03/2025
28/02/2025728.0024/02/2025662.0028/02/2025
21/02/2025743.6521/02/2025709.4018/02/2025
14/02/2025787.5010/02/2025721.7512/02/2025
07/02/2025797.5005/02/2025758.8003/02/2025
01/02/2025838.3501/02/2025736.2528/01/2025
24/01/2025802.2524/01/2025757.7022/01/2025
17/01/2025782.2017/01/2025743.7513/01/2025
10/01/2025800.6510/01/2025755.4010/01/2025
03/01/2025804.4503/01/2025765.3031/12/2024
31/12/2024789.7531/12/2024765.3031/12/2024
27/12/2024792.5523/12/2024777.0027/12/2024
20/12/2024843.8516/12/2024781.5020/12/2024
13/12/2024859.9512/12/2024820.9013/12/2024
06/12/2024843.3006/12/2024809.2002/12/2024
29/11/2024830.7527/11/2024810.0529/11/2024
22/11/2024815.6519/11/2024783.1021/11/2024
14/11/2024844.1012/11/2024791.3014/11/2024
08/11/2024862.9006/11/2024792.4505/11/2024
01/11/2024856.6030/10/2024806.7029/10/2024
25/10/2024898.5021/10/2024798.2525/10/2024
18/10/2024900.0016/10/2024862.4518/10/2024
11/10/2024894.5011/10/2024843.5007/10/2024
04/10/2024933.8001/10/2024868.2004/10/2024
27/09/2024927.7527/09/2024894.0026/09/2024
20/09/2024943.2016/09/2024866.2519/09/2024
13/09/2024956.8013/09/2024918.9009/09/2024
06/09/2024952.6005/09/2024926.0006/09/2024
30/08/2024948.0030/08/2024914.5529/08/2024
23/08/2024942.2522/08/2024921.8023/08/2024
16/08/2024934.4013/08/2024906.6014/08/2024
09/08/2024954.1005/08/2024916.5006/08/2024
02/08/20241,000.0029/07/2024963.6002/08/2024
26/07/20241,024.9523/07/2024940.4523/07/2024
19/07/20241,048.9515/07/2024985.3019/07/2024