open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2026 - 3:59PM >>   ABB 6542 [ 3.02 ]ACC 1142.35 [ -2.14 ]AMBUJA CEM 349.8 [ -3.29 ]ASIAN PAINTS 2290.4 [ -1.40 ]AXIS BANK 1206.2 [ -1.53 ]BAJAJ AUTO 10377 [ 2.89 ]BANKOFBARODA 233 [ 0.54 ]BHARTI AIRTE 1978 [ 3.18 ]BHEL 399 [ 1.27 ]BPCL 295.3 [ 1.83 ]BRITANIAINDS 4560 [ -0.22 ]CIPLA 1350 [ -0.22 ]COAL INDIA 398.7 [ -1.43 ]COLGATEPALMO 1605.5 [ -0.71 ]DABUR INDIA 360 [ 0.28 ]DLF 670 [ 1.16 ]DRREDDYSLAB 1305 [ 0.15 ]GAIL 166 [ -1.19 ]GRASIM INDS 2914.5 [ -1.20 ]HCLTECHNOLOG 1416 [ -0.14 ]HDFC BANK 680 [ -1.19 ]HEROMOTOCORP 5220.35 [ 0.41 ]HIND.UNILEV 1820 [ 0.00 ]HINDALCO 893.5 [ 0.51 ]ICICI BANK 1388.5 [ -0.96 ]INDIANHOTELS 812 [ 2.33 ]INDUSINDBANK 831 [ -1.28 ]INFOSYS 1161.95 [ -0.26 ]ITC LTD 260 [ -0.15 ]JINDALSTLPOW 1060 [ 2.42 ]KOTAK BANK 442.85 [ 0.42 ]L&T 3670 [ -0.19 ]LUPIN 1959.05 [ 0.46 ]MAH&MAH 2860 [ 0.35 ]MARUTI SUZUK 11454.85 [ 2.28 ]MTNL 22.83 [ 0.18 ]NESTLE 1176 [ 0.68 ]NIIT 75.72 [ 1.26 ]NMDC 68.45 [ 2.85 ]NTPC 303 [ 1.00 ]ONGC 229 [ 0.33 ]PNB 121 [ 0.21 ]POWER GRID 251.5 [ 1.99 ]RIL 1200 [ -0.17 ]SBI 945.1 [ -1.55 ]SESA GOA 226 [ -0.75 ]SHIPPINGCORP 244.35 [ -0.97 ]SUNPHRMINDS 1760 [ 0.98 ]TATA CHEM 598.55 [ 0.55 ]TATA GLOBAL 999 [ 6.66 ]TATA MOTORS 261.4 [ -0.61 ]TATA STEEL 171.5 [ 1.00 ]TATAPOWERCOM 337.45 [ -0.40 ]TCS 2500 [ -1.42 ]TECH MAHINDR 1807 [ 0.50 ]ULTRATECHCEM 11195 [ 0.21 ]UNITED SPIRI 1269.65 [ 0.45 ]WIPRO 187 [ -1.06 ]ZEETELEFILMS 64.56 [ 0.40 ] BSE NSE
Allcargo Logistics Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532749ISIN: INE418H01029INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 9.10   Open: 9.46   Today's Range 9.01
9.59
-0.38 ( -4.18 %) Prev Close: 9.48 52 Week Range 7.10
36.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.12 10/11/2025 7.10 30/03/2026
NSE 36.14 10/11/2025 7.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/10/20269.6726/10/20269.0127/10/2026
23/10/202610.4419/10/20269.1423/10/2026
16/10/202611.0014/10/202610.2313/10/2026
09/10/202610.7009/10/20269.8809/10/2026
01/10/202611.0028/09/20269.8801/10/2026
25/09/202611.4423/09/202610.6225/09/2026
18/09/202612.5015/09/202610.7716/09/2026
11/09/202613.3009/09/202611.9811/09/2026
04/09/202612.7704/09/202611.6001/09/2026
28/08/202613.7424/08/202611.8226/08/2026
21/08/202612.5821/08/20269.7517/08/2026
14/08/202610.7712/08/20269.1510/08/2026
07/08/202610.0107/08/20268.0403/08/2026
31/07/20268.2327/07/20267.9231/07/2026
24/07/20268.3122/07/20267.7720/07/2026
17/07/20268.2213/07/20267.7617/07/2026
10/07/20268.4706/07/20267.7809/07/2026
03/07/20268.5903/07/20268.0030/06/2026
25/06/20268.6322/06/20268.1124/06/2026
19/06/20269.4515/06/20268.2219/06/2026
12/06/20269.1409/06/20268.5508/06/2026
05/06/20269.1101/06/20268.7002/06/2026
29/05/20269.5826/05/20268.6325/05/2026
22/05/20268.8319/05/20268.2218/05/2026
15/05/20269.8511/05/20268.7515/05/2026
08/05/20269.9208/05/20269.5606/05/2026
30/04/20269.7530/04/20269.0227/04/2026
24/04/20269.7921/04/20268.9024/04/2026
17/04/20269.8616/04/20268.1813/04/2026
10/04/20268.8910/04/20267.6706/04/2026
02/04/20267.8001/04/20267.1030/03/2026
27/03/20267.9923/03/20267.3827/03/2026
20/03/20268.4218/03/20267.3916/03/2026
13/03/20268.1010/03/20267.3909/03/2026
06/03/20268.3002/03/20267.7102/03/2026
27/02/20269.0423/02/20268.3527/02/2026
20/02/20269.3516/02/20268.6320/02/2026
13/02/202610.3409/02/20269.2613/02/2026
06/02/202610.8005/02/20269.8402/02/2026
30/01/202610.6729/01/20268.9527/01/2026
23/01/202610.1919/01/20269.0023/01/2026
16/01/202611.2813/01/202610.0116/01/2026
09/01/202611.7006/01/202610.9309/01/2026
02/01/202611.5902/01/202610.1031/12/2025
31/12/202510.7529/12/202510.1031/12/2025
26/12/202511.2422/12/202510.6826/12/2025
19/12/202512.1615/12/202510.8018/12/2025
12/12/202513.2210/12/202511.7512/12/2025
05/12/202513.6705/12/202512.7501/12/2025
28/11/202514.2128/11/202511.7026/11/2025
21/11/202516.1821/11/202513.7417/11/2025
14/11/202536.1210/11/202511.2012/11/2025
07/11/202535.7206/11/202534.1907/11/2025
31/10/202535.3031/10/202532.5029/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion