open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2025 - 10:46AM >>   ABB 5048.9 [ 0.02 ]ACC 1788 [ 0.10 ]AMBUJA CEM 587.45 [ -0.21 ]ASIAN PAINTS 2492.95 [ 0.13 ]AXIS BANK 1070.6 [ -0.27 ]BAJAJ AUTO 8278.55 [ 0.08 ]BANKOFBARODA 244.55 [ 0.25 ]BHARTI AIRTE 1858.3 [ 0.07 ]BHEL 223.2 [ 0.81 ]BPCL 325.5 [ 1.47 ]BRITANIAINDS 5340.85 [ -0.78 ]CIPLA 1515.35 [ 0.79 ]COAL INDIA 384 [ 0.37 ]COLGATEPALMO 2218 [ 0.22 ]DABUR INDIA 506.75 [ -0.61 ]DLF 755.95 [ -1.17 ]DRREDDYSLAB 1215 [ -0.34 ]GAIL 174.15 [ 0.66 ]GRASIM INDS 2712.8 [ -1.62 ]HCLTECHNOLOG 1502.4 [ 0.67 ]HDFC BANK 1984.1 [ -0.60 ]HEROMOTOCORP 4657.15 [ 2.11 ]HIND.UNILEV 2513.2 [ -0.21 ]HINDALCO 664.05 [ -1.15 ]ICICI BANK 1425.5 [ -0.78 ]INDIANHOTELS 751 [ 0.58 ]INDUSINDBANK 785.3 [ 0.26 ]INFOSYS 1429.15 [ 0.08 ]ITC LTD 418.1 [ 0.31 ]JINDALSTLPOW 986.55 [ -0.38 ]KOTAK BANK 1972.75 [ -0.21 ]L&T 3700 [ 0.88 ]LUPIN 1945.3 [ -0.04 ]MAH&MAH 3235.85 [ 1.62 ]MARUTI SUZUK 12912.1 [ 2.61 ]MTNL 43.96 [ 0.55 ]NESTLE 1103 [ -0.28 ]NIIT 113 [ -0.13 ]NMDC 70.75 [ 0.14 ]NTPC 339.05 [ 0.83 ]ONGC 233.8 [ 0.09 ]PNB 106.2 [ -0.28 ]POWER GRID 285.05 [ 0.05 ]RIL 1390.5 [ 0.27 ]SBI 821.7 [ -0.32 ]SESA GOA 435.35 [ 1.26 ]SHIPPINGCORP 208.9 [ 3.16 ]SUNPHRMINDS 1620 [ 0.46 ]TATA CHEM 949.4 [ -0.23 ]TATA GLOBAL 1057.1 [ -0.13 ]TATA MOTORS 656.85 [ 0.47 ]TATA STEEL 160.3 [ 0.91 ]TATAPOWERCOM 386.1 [ 0.42 ]TCS 3053.25 [ 0.42 ]TECH MAHINDR 1500.8 [ 1.29 ]ULTRATECHCEM 12420 [ 0.12 ]UNITED SPIRI 1297 [ -0.41 ]WIPRO 243.1 [ 0.58 ]ZEETELEFILMS 113.95 [ 0.62 ] BSE NSE
Anupam Rasayan India Ltd. Book Closure
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543275ISIN: INE930P01018INDUSTRY: Chemicals - Speciality

BSE   ` 1135.30   Open: 1132.20   Today's Range 1125.00
1146.00
-1.95 ( -0.17 %) Prev Close: 1137.25 52 Week Range 600.95
1174.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,174.20 16/07/2025 600.95 28/02/2025
NSE 1,174.90 16/07/2025 601.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/08/20251,143.9511/08/20251,111.5511/08/2025
08/08/20251,150.0006/08/20251,079.4007/08/2025
01/08/20251,164.8529/07/20251,117.3528/07/2025
25/07/20251,162.5021/07/20251,116.0524/07/2025
18/07/20251,174.2016/07/20251,128.0015/07/2025
11/07/20251,163.9510/07/20251,114.4007/07/2025
04/07/20251,165.0001/07/20251,117.8501/07/2025
27/06/20251,151.2524/06/20251,105.9027/06/2025
20/06/20251,142.7017/06/20251,100.3518/06/2025
13/06/20251,151.0012/06/20251,045.0010/06/2025
06/06/20251,055.0006/06/2025983.0003/06/2025
30/05/20251,011.0030/05/2025945.7526/05/2025
23/05/2025971.0023/05/2025931.9520/05/2025
16/05/2025973.7016/05/2025881.0513/05/2025
09/05/2025927.9008/05/2025851.0007/05/2025
02/05/2025879.9030/04/2025842.9030/04/2025
25/04/2025867.0525/04/2025791.4023/04/2025
17/04/2025810.4017/04/2025695.8515/04/2025
11/04/2025738.2509/04/2025688.0007/04/2025
04/04/2025775.7004/04/2025736.5504/04/2025
28/03/2025783.4526/03/2025729.9027/03/2025
21/03/2025795.4019/03/2025761.0017/03/2025
13/03/2025810.5511/03/2025764.5010/03/2025
07/03/2025784.4007/03/2025602.0003/03/2025
28/02/2025644.7024/02/2025600.9528/02/2025
21/02/2025683.9018/02/2025602.0018/02/2025
14/02/2025760.0010/02/2025660.0014/02/2025
07/02/2025753.0006/02/2025682.4503/02/2025
01/02/2025698.0001/02/2025633.3029/01/2025
24/01/2025705.6521/01/2025682.1524/01/2025
17/01/2025700.2017/01/2025667.0013/01/2025
10/01/2025730.9509/01/2025686.1010/01/2025
03/01/2025747.9530/12/2024709.3530/12/2024
31/12/2024747.9530/12/2024709.3530/12/2024
27/12/2024734.3523/12/2024709.4026/12/2024
20/12/2024765.0016/12/2024713.4520/12/2024
13/12/2024782.5511/12/2024730.7509/12/2024
06/12/2024744.0002/12/2024726.0002/12/2024
29/11/2024742.5028/11/2024722.2027/11/2024
22/11/2024738.3022/11/2024711.0018/11/2024
14/11/2024742.3514/11/2024703.8513/11/2024
08/11/2024754.3504/11/2024721.4505/11/2024
01/11/2024740.9531/10/2024672.7528/10/2024
25/10/2024745.1022/10/2024677.8525/10/2024
18/10/2024739.3014/10/2024712.8018/10/2024
11/10/2024750.0007/10/2024716.9007/10/2024
04/10/2024784.6003/10/2024722.2530/09/2024
27/09/2024755.0024/09/2024722.0027/09/2024
20/09/2024776.2017/09/2024742.0020/09/2024
13/09/2024779.3011/09/2024759.2009/09/2024
06/09/2024780.7505/09/2024761.0006/09/2024
30/08/2024788.2026/08/2024769.8527/08/2024
23/08/2024811.9522/08/2024775.9523/08/2024
16/08/2024808.0016/08/2024737.9514/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion