Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2025 - 10:55AM >>   ABB 5029.5 [ -0.36 ]ACC 1787.9 [ 0.09 ]AMBUJA CEM 587 [ -0.29 ]ASIAN PAINTS 2491.5 [ 0.08 ]AXIS BANK 1070.4 [ -0.29 ]BAJAJ AUTO 8288.25 [ 0.20 ]BANKOFBARODA 244.15 [ 0.08 ]BHARTI AIRTE 1856.85 [ -0.01 ]BHEL 223.15 [ 0.79 ]BPCL 325.4 [ 1.43 ]BRITANIAINDS 5340.4 [ -0.79 ]CIPLA 1513.95 [ 0.70 ]COAL INDIA 384 [ 0.37 ]COLGATEPALMO 2213.2 [ 0.01 ]DABUR INDIA 506 [ -0.76 ]DLF 756.4 [ -1.11 ]DRREDDYSLAB 1215.3 [ -0.32 ]GAIL 174.15 [ 0.66 ]GRASIM INDS 2706 [ -1.87 ]HCLTECHNOLOG 1502.6 [ 0.68 ]HDFC BANK 1984.35 [ -0.58 ]HEROMOTOCORP 4663.9 [ 2.26 ]HIND.UNILEV 2512.6 [ -0.24 ]HINDALCO 665.25 [ -0.97 ]ICICI BANK 1426.5 [ -0.71 ]INDIANHOTELS 751.4 [ 0.64 ]INDUSINDBANK 786.5 [ 0.41 ]INFOSYS 1431.35 [ 0.23 ]ITC LTD 418.3 [ 0.36 ]JINDALSTLPOW 985.55 [ -0.48 ]KOTAK BANK 1973.95 [ -0.15 ]L&T 3698 [ 0.82 ]LUPIN 1945.65 [ -0.03 ]MAH&MAH 3233 [ 1.53 ]MARUTI SUZUK 12912.85 [ 2.61 ]MTNL 43.92 [ 0.46 ]NESTLE 1102 [ -0.38 ]NIIT 112.75 [ -0.35 ]NMDC 70.73 [ 0.11 ]NTPC 338.9 [ 0.79 ]ONGC 234 [ 0.17 ]PNB 106.15 [ -0.33 ]POWER GRID 284.8 [ -0.04 ]RIL 1392.3 [ 0.40 ]SBI 822.15 [ -0.26 ]SESA GOA 435 [ 1.17 ]SHIPPINGCORP 207.5 [ 2.47 ]SUNPHRMINDS 1618.75 [ 0.38 ]TATA CHEM 950.65 [ -0.09 ]TATA GLOBAL 1056.75 [ -0.17 ]TATA MOTORS 656.5 [ 0.41 ]TATA STEEL 160.4 [ 0.98 ]TATAPOWERCOM 386.2 [ 0.44 ]TCS 3055.5 [ 0.50 ]TECH MAHINDR 1505 [ 1.57 ]ULTRATECHCEM 12423 [ 0.15 ]UNITED SPIRI 1296 [ -0.48 ]WIPRO 243.1 [ 0.58 ]ZEETELEFILMS 114 [ 0.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543275ISIN: INE930P01018INDUSTRY: Chemicals - Speciality

BSE   ` 1135.30   Open: 1132.20   Today's Range 1125.00
1146.00
-1.95 ( -0.17 %) Prev Close: 1137.25 52 Week Range 600.95
1174.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543275
1135.3
12/08/2025
10:55 AM
-1.95
0 BSEStatus
1132.20
1137.25
1146.00
1125.00
1135.45
79
1138.45
25
11.86
1045
361
NSE
ANURASEQ
1132.8
12/08/2025
10:39 AM
-5.20
-0.46 BSEStatus
1131.10
1138
1146.00
1123.80
1132.8
1
1133.3
1
392.53
34531
8542
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1174.2 16/07/2025 600.95 28/02/2025