open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2025 >>   ABB 5081.8 [ 0.04 ]ACC 1836.8 [ -0.12 ]AMBUJA CEM 555.2 [ -0.44 ]ASIAN PAINTS 2893.85 [ -0.40 ]AXIS BANK 1270.05 [ 0.38 ]BAJAJ AUTO 8880.2 [ -0.39 ]BANKOFBARODA 293.1 [ 1.59 ]BHARTI AIRTE 2161.3 [ 0.53 ]BHEL 289.2 [ 0.07 ]BPCL 365.6 [ -1.50 ]BRITANIAINDS 5873.25 [ 0.53 ]CIPLA 1526.35 [ 0.77 ]COAL INDIA 379.25 [ -1.25 ]COLGATEPALMO 2182.6 [ 0.15 ]DABUR INDIA 517.6 [ -0.46 ]DLF 743.45 [ -0.92 ]DRREDDYSLAB 1250.1 [ 0.53 ]GAIL 184.05 [ -0.14 ]GRASIM INDS 2744.15 [ -0.64 ]HCLTECHNOLOG 1663 [ 4.28 ]HDFC BANK 994.65 [ 0.31 ]HEROMOTOCORP 5874.85 [ 1.31 ]HIND.UNILEV 2440.75 [ 1.54 ]HINDALCO 790.7 [ -0.82 ]ICICI BANK 1383.1 [ 0.82 ]INDIANHOTELS 719.6 [ 1.01 ]INDUSINDBANK 839.8 [ -0.97 ]INFOSYS 1541.25 [ 3.74 ]ITC LTD 403.55 [ -0.54 ]JINDALSTLPOW 1069.65 [ 0.31 ]KOTAK BANK 2106.1 [ 0.68 ]L&T 4019.3 [ 0.51 ]LUPIN 2025.15 [ -1.07 ]MAH&MAH 3722.2 [ 0.71 ]MARUTI SUZUK 15759 [ -1.07 ]MTNL 39.53 [ -1.79 ]NESTLE 1278.2 [ 1.04 ]NIIT 98.65 [ -0.25 ]NMDC 75.2 [ -0.69 ]NTPC 326.65 [ -0.58 ]ONGC 249 [ 0.91 ]PNB 125.05 [ 2.21 ]POWER GRID 275.25 [ 0.38 ]RIL 1518.65 [ -0.07 ]SBI 982.45 [ 1.02 ]SESA GOA 511.85 [ 0.25 ]SHIPPINGCORP 248.95 [ -2.54 ]SUNPHRMINDS 1784.15 [ 1.39 ]TATA CHEM 819.4 [ -0.89 ]TATA GLOBAL 1162.45 [ 0.71 ]TATA MOTORS 360.9 [ -2.79 ]TATA STEEL 173.1 [ 0.41 ]TATAPOWERCOM 389.1 [ 0.72 ]TCS 3147.2 [ 1.99 ]TECH MAHINDR 1438.2 [ 1.20 ]ULTRATECHCEM 11664.9 [ -0.35 ]UNITED SPIRI 1411.45 [ -1.42 ]WIPRO 246.05 [ 2.18 ]ZEETELEFILMS 99.05 [ -0.60 ] BSE NSE
Waaree Energies Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544277ISIN: INE377N01017INDUSTRY: Electric Equipment - General

BSE   ` 3175.10   Open: 3101.00   Today's Range 3085.00
3199.00
-108.05 ( -3.40 %) Prev Close: 3283.15 52 Week Range 1808.65
3864.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,864.40 12/09/2025 1,808.65 07/04/2025
NSE 3,865.00 12/09/2025 1,863.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/20253,360.0017/11/20253,085.0019/11/2025
14/11/20253,405.0013/11/20253,286.0011/11/2025
07/11/20253,473.8003/11/20253,264.0007/11/2025
31/10/20253,643.2527/10/20253,417.0031/10/2025
24/10/20253,623.0023/10/20253,488.0020/10/2025
17/10/20253,720.0017/10/20253,333.4013/10/2025
10/10/20253,462.1006/10/20253,270.1009/10/2025
03/10/20253,469.0003/10/20253,142.9529/09/2025
26/09/20253,580.0024/09/20253,182.4026/09/2025
19/09/20253,729.1015/09/20253,470.0019/09/2025
12/09/20253,864.4012/09/20253,150.2009/09/2025
05/09/20253,450.0001/09/20253,162.0002/09/2025
29/08/20253,496.0029/08/20253,082.2025/08/2025
22/08/20253,299.0021/08/20252,936.5518/08/2025
14/08/20253,190.5012/08/20252,833.5014/08/2025
08/08/20253,246.6006/08/20253,038.0005/08/2025
01/08/20253,291.9529/07/20252,955.0031/07/2025
25/07/20253,285.0025/07/20253,055.2521/07/2025
18/07/20253,341.4016/07/20253,078.3514/07/2025
11/07/20253,193.0011/07/20252,907.9007/07/2025
04/07/20253,199.1001/07/20252,930.0003/07/2025
27/06/20253,097.1525/06/20252,902.0024/06/2025
20/06/20253,025.0020/06/20252,641.0019/06/2025
13/06/20252,955.0011/06/20252,760.0013/06/2025
06/06/20252,998.8002/06/20252,813.6006/06/2025
30/05/20253,066.0030/05/20252,745.0526/05/2025
23/05/20253,080.0022/05/20252,666.0023/05/2025
16/05/20252,994.8516/05/20252,661.0012/05/2025
09/05/20252,733.6505/05/20252,529.4007/05/2025
02/05/20252,762.0029/04/20252,551.1002/05/2025
25/04/20253,119.9023/04/20252,344.3521/04/2025
17/04/20252,378.7517/04/20252,176.0015/04/2025
11/04/20252,240.0011/04/20251,808.6507/04/2025
04/04/20252,421.9001/04/20252,132.0004/04/2025
28/03/20252,509.4025/03/20252,370.0527/03/2025
21/03/20252,373.8521/03/20252,102.3017/03/2025
13/03/20252,249.8010/03/20252,089.0011/03/2025
07/03/20252,282.0007/03/20252,065.0003/03/2025
28/02/20252,300.0027/02/20252,126.4528/02/2025
21/02/20252,364.2520/02/20252,053.7017/02/2025
14/02/20252,300.6010/02/20252,085.1514/02/2025
07/02/20252,414.6505/02/20252,275.0003/02/2025
01/02/20252,555.5501/02/20252,030.0027/01/2025
24/01/20252,721.0021/01/20252,207.3524/01/2025
17/01/20252,685.0015/01/20252,475.0013/01/2025
10/01/20252,842.0006/01/20252,560.0010/01/2025
03/01/20252,905.0001/01/20252,740.0031/12/2024
31/12/20242,868.0031/12/20242,740.0031/12/2024
27/12/20243,030.0024/12/20242,783.0027/12/2024
20/12/20243,258.3016/12/20242,851.8020/12/2024
13/12/20243,448.0012/12/20242,903.5009/12/2024
06/12/20242,974.9006/12/20242,676.1502/12/2024
29/11/20242,798.8025/11/20242,512.0526/11/2024
22/11/20243,185.9018/11/20242,673.0022/11/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion