open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:26PM >>   ABB 6379.5 [ 1.22 ]ACC 1381.5 [ 1.12 ]AMBUJA CEM 445.25 [ 1.54 ]ASIAN PAINTS 2633.9 [ 0.61 ]AXIS BANK 1267 [ 0.90 ]BAJAJ AUTO 10420.45 [ 1.58 ]BANKOFBARODA 269.35 [ 2.90 ]BHARTI AIRTE 1847 [ 3.29 ]BHEL 408.45 [ 1.15 ]BPCL 295.35 [ -0.66 ]BRITANIAINDS 5379.25 [ 0.80 ]CIPLA 1411.55 [ 6.36 ]COAL INDIA 461.25 [ -0.16 ]COLGATEPALMO 2148 [ 0.68 ]DABUR INDIA 466.8 [ 0.81 ]DLF 584.25 [ 1.76 ]DRREDDYSLAB 1298.5 [ 2.64 ]GAIL 163 [ -0.15 ]GRASIM INDS 2955 [ 0.30 ]HCLTECHNOLOG 1106 [ -3.27 ]HDFC BANK 770.8 [ 2.83 ]HEROMOTOCORP 4980.5 [ -0.29 ]HIND.UNILEV 2258.35 [ -0.41 ]HINDALCO 1100.5 [ 2.50 ]ICICI BANK 1255.4 [ 1.56 ]INDIANHOTELS 645.6 [ 1.29 ]INDUSINDBANK 903.85 [ 1.30 ]INFOSYS 1092.5 [ -2.74 ]ITC LTD 307.85 [ 1.15 ]JINDALSTLPOW 1252.45 [ 0.82 ]KOTAK BANK 383.75 [ 1.52 ]L&T 3968.05 [ 1.31 ]LUPIN 2257.45 [ 1.90 ]MAH&MAH 3157.25 [ 1.50 ]MARUTI SUZUK 13081.3 [ -0.18 ]MTNL 29.33 [ 0.72 ]NESTLE 1461.5 [ -0.48 ]NIIT 66.8 [ -1.69 ]NMDC 93.12 [ 2.22 ]NTPC 397.15 [ 1.70 ]ONGC 301.2 [ 1.36 ]PNB 104.35 [ 1.56 ]POWER GRID 303.3 [ 0.55 ]RIL 1371.9 [ 0.93 ]SBI 982.05 [ 1.20 ]SESA GOA 333.65 [ 3.27 ]SHIPPINGCORP 326.8 [ -1.48 ]SUNPHRMINDS 1862.5 [ 2.09 ]TATA CHEM 760.45 [ -1.05 ]TATA GLOBAL 1230.4 [ -0.38 ]TATA MOTORS 337.75 [ 0.31 ]TATA STEEL 221.7 [ 0.91 ]TATAPOWERCOM 410 [ 1.40 ]TCS 2220.2 [ -2.31 ]TECH MAHINDR 1331.05 [ -3.20 ]ULTRATECHCEM 11752.7 [ 1.56 ]UNITED SPIRI 1267.25 [ 0.76 ]WIPRO 187.8 [ 0.00 ]ZEETELEFILMS 90.63 [ 2.50 ] BSE NSE
Data Patterns (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543428ISIN: INE0IX101010INDUSTRY: Aerospace & Defense

BSE   ` 4028.10   Open: 4250.00   Today's Range 3950.50
4250.00
-167.90 ( -4.17 %) Prev Close: 4196.00 52 Week Range 2131.00
4300.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543428
4028.1
14/05/2026
12:26 PM
-167.90
0 BSEStatus
4250.00
4196
4250.00
3950.50
4026.45
7
4031.55
3
1659.82
41206
5308
NSE
DATAPATTNSEQ
4032.4
14/05/2026
12:14 PM
-163.80
-3.90 BSEStatus
4250.00
4196.2
4250.00
3952.00
4032
89
4032.4
15
30148.22
744737
54087
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4300 06/05/2026 2131 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion