Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB 5123.25 [ 1.12 ]ACC 1862.85 [ 0.20 ]AMBUJA CEM 591.6 [ -0.18 ]ASIAN PAINTS 2570.05 [ -0.37 ]AXIS BANK 1079.85 [ -0.31 ]BAJAJ AUTO 8826.25 [ 0.35 ]BANKOFBARODA 244.85 [ -0.91 ]BHARTI AIRTE 1928.2 [ 0.97 ]BHEL 220.65 [ 0.43 ]BPCL 319.8 [ -0.47 ]BRITANIAINDS 5703.2 [ 3.70 ]CIPLA 1545.85 [ -0.20 ]COAL INDIA 384.8 [ -0.17 ]COLGATEPALMO 2356.7 [ 3.64 ]DABUR INDIA 535.05 [ 2.52 ]DLF 770.35 [ -0.77 ]DRREDDYSLAB 1245.6 [ 0.03 ]GAIL 178.1 [ 1.80 ]GRASIM INDS 2867.45 [ 1.41 ]HCLTECHNOLOG 1496.35 [ 1.29 ]HDFC BANK 1988 [ -0.16 ]HEROMOTOCORP 5135.65 [ 0.34 ]HIND.UNILEV 2668.6 [ 2.48 ]HINDALCO 700.5 [ -0.86 ]ICICI BANK 1430.25 [ -0.43 ]INDIANHOTELS 807.75 [ 4.23 ]INDUSINDBANK 778.3 [ -0.92 ]INFOSYS 1495.85 [ 3.88 ]ITC LTD 406 [ -0.75 ]JINDALSTLPOW 1015.8 [ 1.03 ]KOTAK BANK 2018.35 [ -0.58 ]L&T 3589.35 [ -0.62 ]LUPIN 1940.4 [ -1.41 ]MAH&MAH 3394.05 [ 1.17 ]MARUTI SUZUK 14211.75 [ -0.26 ]MTNL 44.1 [ 0.87 ]NESTLE 1190.1 [ 2.56 ]NIIT 112.9 [ 1.44 ]NMDC 71.82 [ 1.56 ]NTPC 341.95 [ 2.09 ]ONGC 237.95 [ 0.02 ]PNB 107.05 [ -0.79 ]POWER GRID 288.35 [ 0.12 ]RIL 1412.45 [ -0.53 ]SBI 828.8 [ -0.19 ]SESA GOA 445.45 [ -1.03 ]SHIPPINGCORP 213.9 [ -0.05 ]SUNPHRMINDS 1634.6 [ 0.51 ]TATA CHEM 944.25 [ -0.33 ]TATA GLOBAL 1105.6 [ 1.72 ]TATA MOTORS 689.65 [ -1.49 ]TATA STEEL 161.95 [ 1.79 ]TATAPOWERCOM 390.6 [ 0.39 ]TCS 3097.4 [ 2.69 ]TECH MAHINDR 1523.8 [ 1.82 ]ULTRATECHCEM 12871.25 [ 0.12 ]UNITED SPIRI 1335.4 [ 0.45 ]WIPRO 250.9 [ 1.60 ]ZEETELEFILMS 117.65 [ -0.21 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544058ISIN: INE220Q01020INDUSTRY: Retail - Apparel/Accessories

BSE   ` 122.75   Open: 121.80   Today's Range 121.20
123.75
+1.40 (+ 1.14 %) Prev Close: 121.35 52 Week Range 112.70
228.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.25 26/08/2024 112.70 14/08/2025
NSE 228.00 26/08/2024 112.03 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025123.7520/08/2025116.3018/08/2025
14/08/2025123.7513/08/2025112.7014/08/2025
08/08/2025132.5004/08/2025117.8508/08/2025
01/08/2025170.0030/07/2025132.2001/08/2025
25/07/2025176.4021/07/2025161.1025/07/2025
18/07/2025172.1517/07/2025166.6015/07/2025
11/07/2025175.5510/07/2025163.5507/07/2025
04/07/2025174.0003/07/2025164.0003/07/2025
27/06/2025170.6027/06/2025159.3023/06/2025
20/06/2025173.8518/06/2025161.4019/06/2025
13/06/2025184.0509/06/2025164.9013/06/2025
06/06/2025184.0002/06/2025166.0002/06/2025
30/05/2025186.2527/05/2025168.6526/05/2025
23/05/2025173.7523/05/2025139.4019/05/2025
16/05/2025140.5015/05/2025128.6512/05/2025
09/05/2025142.0005/05/2025121.1509/05/2025
02/05/2025137.3529/04/2025129.5002/05/2025
25/04/2025143.8523/04/2025129.5025/04/2025
17/04/2025134.8517/04/2025122.5015/04/2025
11/04/2025124.7508/04/2025118.9507/04/2025
04/04/2025131.0003/04/2025121.8002/04/2025
28/03/2025139.6525/03/2025124.0027/03/2025
21/03/2025139.0021/03/2025129.8017/03/2025
13/03/2025134.6512/03/2025122.8010/03/2025
07/03/2025133.0507/03/2025116.8504/03/2025
28/02/2025130.2525/02/2025118.0028/02/2025
21/02/2025135.5017/02/2025124.0519/02/2025
14/02/2025142.4010/02/2025119.7014/02/2025
07/02/2025151.1505/02/2025139.0007/02/2025
01/02/2025156.7001/02/2025138.2028/01/2025
24/01/2025164.4021/01/2025147.0024/01/2025
17/01/2025165.0513/01/2025156.0013/01/2025
10/01/2025179.2506/01/2025163.6010/01/2025
03/01/2025182.6503/01/2025173.0530/12/2024
31/12/2024178.2530/12/2024173.0530/12/2024
27/12/2024183.1024/12/2024174.1027/12/2024
20/12/2024208.0016/12/2024176.7520/12/2024
13/12/2024213.7012/12/2024189.0009/12/2024
06/12/2024202.0004/12/2024179.2502/12/2024
29/11/2024184.7528/11/2024167.2526/11/2024
22/11/2024176.4518/11/2024166.9521/11/2024
14/11/2024191.7511/11/2024170.0014/11/2024
08/11/2024197.0007/11/2024182.0004/11/2024
01/11/2024197.0030/10/2024163.9528/10/2024
25/10/2024193.9021/10/2024156.9025/10/2024
18/10/2024199.3515/10/2024184.0518/10/2024
11/10/2024201.9511/10/2024178.7507/10/2024
04/10/2024204.5001/10/2024191.0004/10/2024
27/09/2024217.5025/09/2024198.9027/09/2024
20/09/2024216.5516/09/2024195.0019/09/2024
13/09/2024217.9512/09/2024193.0009/09/2024
06/09/2024210.5002/09/2024196.2006/09/2024
30/08/2024228.2526/08/2024202.5029/08/2024
23/08/2024211.0023/08/2024173.0019/08/2024