open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 22, 2025 >>   ABB 5184.1 [ 0.16 ]ACC 1775.8 [ 1.32 ]AMBUJA CEM 540 [ 0.06 ]ASIAN PAINTS 2807.25 [ 0.30 ]AXIS BANK 1233.1 [ 0.21 ]BAJAJ AUTO 9165.3 [ 1.81 ]BANKOFBARODA 294 [ 0.70 ]BHARTI AIRTE 2147.15 [ 2.43 ]BHEL 281.8 [ 2.03 ]BPCL 369.95 [ 1.09 ]BRITANIAINDS 6084.95 [ -0.29 ]CIPLA 1512.5 [ -0.30 ]COAL INDIA 386.5 [ 0.22 ]COLGATEPALMO 2107.25 [ -0.16 ]DABUR INDIA 493.9 [ -0.07 ]DLF 691.55 [ 0.10 ]DRREDDYSLAB 1283.85 [ 0.39 ]GAIL 171.65 [ 1.06 ]GRASIM INDS 2809 [ -0.18 ]HCLTECHNOLOG 1670 [ 1.67 ]HDFC BANK 987.45 [ 0.15 ]HEROMOTOCORP 5697.25 [ -1.45 ]HIND.UNILEV 2289.05 [ 0.32 ]HINDALCO 864.45 [ 1.49 ]ICICI BANK 1368.4 [ 1.05 ]INDIANHOTELS 739.9 [ 1.19 ]INDUSINDBANK 856.55 [ 1.42 ]INFOSYS 1689.7 [ 3.06 ]ITC LTD 402.55 [ 0.36 ]JINDALSTLPOW 1001.8 [ 0.95 ]KOTAK BANK 2149.95 [ -0.44 ]L&T 4071.5 [ -0.07 ]LUPIN 2126.1 [ 0.02 ]MAH&MAH 3614.45 [ 0.32 ]MARUTI SUZUK 16641.25 [ 1.32 ]MTNL 35.96 [ -0.17 ]NESTLE 1257.1 [ 1.10 ]NIIT 97.76 [ 12.69 ]NMDC 78.48 [ 2.91 ]NTPC 320.8 [ 0.28 ]ONGC 234.15 [ 0.64 ]PNB 121.3 [ 1.29 ]POWER GRID 265 [ 0.55 ]RIL 1575.45 [ 0.66 ]SBI 974.25 [ -0.60 ]SESA GOA 585.5 [ 0.64 ]SHIPPINGCORP 214.4 [ 2.24 ]SUNPHRMINDS 1771.25 [ 1.50 ]TATA CHEM 769.1 [ 1.04 ]TATA GLOBAL 1178.75 [ -0.41 ]TATA MOTORS 359.2 [ 1.83 ]TATA STEEL 169.15 [ 0.30 ]TATAPOWERCOM 381.05 [ 0.14 ]TCS 3324.65 [ 1.28 ]TECH MAHINDR 1646.55 [ 2.09 ]ULTRATECHCEM 11532.15 [ 0.30 ]UNITED SPIRI 1426.45 [ 1.44 ]WIPRO 272.5 [ 3.08 ]ZEETELEFILMS 92 [ 1.55 ] BSE NSE
R K Swamy Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544136ISIN: INE0NQ801033INDUSTRY: Advertising & Media Agency

BSE   ` 113.35   Open: 115.20   Today's Range 112.90
116.10
-0.85 ( -0.75 %) Prev Close: 114.20 52 Week Range 104.45
275.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.00 03/01/2025 104.45 12/12/2025
NSE 275.00 03/01/2025 108.99 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/12/2025116.1022/12/2025112.9022/12/2025
19/12/2025120.0019/12/2025110.0018/12/2025
12/12/2025117.0009/12/2025104.4512/12/2025
05/12/2025124.9504/12/2025112.5005/12/2025
28/11/2025128.7526/11/2025119.9025/11/2025
21/11/2025130.1017/11/2025123.3021/11/2025
14/11/2025134.2513/11/2025120.7510/11/2025
07/11/2025133.0003/11/2025121.1507/11/2025
31/10/2025135.2028/10/2025131.0028/10/2025
24/10/2025138.2020/10/2025131.9023/10/2025
17/10/2025141.6516/10/2025134.2514/10/2025
10/10/2025151.0006/10/2025140.3009/10/2025
03/10/2025158.0001/10/2025141.9030/09/2025
26/09/2025158.0023/09/2025144.5026/09/2025
19/09/2025163.6518/09/2025151.0015/09/2025
12/09/2025158.8509/09/2025150.1008/09/2025
05/09/2025157.8001/09/2025148.8501/09/2025
29/08/2025168.9026/08/2025130.0025/08/2025
22/08/2025163.2521/08/2025153.1518/08/2025
14/08/2025156.9012/08/2025151.8011/08/2025
08/08/2025164.1505/08/2025150.3508/08/2025
01/08/2025169.0031/07/2025155.6029/07/2025
25/07/2025179.1021/07/2025162.5025/07/2025
18/07/2025181.2014/07/2025174.1515/07/2025
11/07/2025182.2508/07/2025174.3507/07/2025
04/07/2025193.0030/06/2025175.0504/07/2025
27/06/2025199.5025/06/2025185.0023/06/2025
20/06/2025195.8016/06/2025185.0019/06/2025
13/06/2025205.0009/06/2025187.5013/06/2025
06/06/2025209.4004/06/2025184.5002/06/2025
30/05/2025202.0028/05/2025184.0027/05/2025
23/05/2025223.9020/05/2025180.1522/05/2025
16/05/2025219.4016/05/2025200.5012/05/2025
09/05/2025209.8505/05/2025196.2009/05/2025
02/05/2025215.9029/04/2025201.2502/05/2025
25/04/2025225.2022/04/2025208.2525/04/2025
17/04/2025214.5016/04/2025205.6515/04/2025
11/04/2025211.2511/04/2025193.5507/04/2025
04/04/2025229.4004/04/2025214.7501/04/2025
28/03/2025248.0024/03/2025213.3528/03/2025
21/03/2025245.7021/03/2025196.8517/03/2025
13/03/2025212.3510/03/2025193.9511/03/2025
07/03/2025217.1007/03/2025194.1504/03/2025
28/02/2025228.6525/02/2025205.1024/02/2025
21/02/2025223.1521/02/2025210.2017/02/2025
14/02/2025247.6510/02/2025206.0012/02/2025
07/02/2025254.9007/02/2025240.0503/02/2025
01/02/2025247.9501/02/2025216.7528/01/2025
24/01/2025264.1520/01/2025240.0024/01/2025
17/01/2025265.2514/01/2025239.5513/01/2025
10/01/2025270.2006/01/2025246.8510/01/2025
03/01/2025275.0003/01/2025246.7530/12/2024
31/12/2024271.2031/12/2024246.7530/12/2024
27/12/2024269.1023/12/2024248.0526/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion