open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 >>   ABB 5835.2 [ -0.92 ]ACC 1640.45 [ 0.53 ]AMBUJA CEM 522.05 [ -0.57 ]ASIAN PAINTS 2437.35 [ 1.69 ]AXIS BANK 1357.05 [ -0.09 ]BAJAJ AUTO 9829.55 [ 1.42 ]BANKOFBARODA 303.25 [ 3.66 ]BHARTI AIRTE 2019.75 [ -0.48 ]BHEL 262.8 [ 0.11 ]BPCL 375.2 [ 0.23 ]BRITANIAINDS 6143.05 [ 0.57 ]CIPLA 1343.35 [ -0.92 ]COAL INDIA 421.55 [ -0.22 ]COLGATEPALMO 2150.9 [ 1.56 ]DABUR INDIA 516.75 [ 0.45 ]DLF 638.75 [ -0.78 ]DRREDDYSLAB 1285 [ 1.24 ]GAIL 165.8 [ 0.64 ]GRASIM INDS 2899.8 [ -0.41 ]HCLTECHNOLOG 1482.65 [ 1.34 ]HDFC BANK 925.6 [ 0.02 ]HEROMOTOCORP 5577.3 [ 1.53 ]HIND.UNILEV 2312.2 [ -0.29 ]HINDALCO 891.5 [ -1.73 ]ICICI BANK 1407.15 [ -0.22 ]INDIANHOTELS 687.5 [ -0.48 ]INDUSINDBANK 943.5 [ 1.24 ]INFOSYS 1391.2 [ 1.83 ]ITC LTD 325.3 [ 2.31 ]JINDALSTLPOW 1210.2 [ -0.07 ]KOTAK BANK 424.35 [ -0.26 ]L&T 4279.35 [ 1.84 ]LUPIN 2247.8 [ 1.23 ]MAH&MAH 3489.4 [ -0.57 ]MARUTI SUZUK 15180.3 [ 0.87 ]MTNL 31.27 [ 0.81 ]NESTLE 1285.75 [ -0.31 ]NIIT 77.16 [ 3.54 ]NMDC 79.16 [ -1.63 ]NTPC 368.35 [ -0.20 ]ONGC 271.75 [ 0.06 ]PNB 124.85 [ 3.61 ]POWER GRID 300.8 [ 0.20 ]RIL 1422.8 [ -0.95 ]SBI 1213.25 [ 0.44 ]SESA GOA 668.05 [ -1.74 ]SHIPPINGCORP 273.25 [ 1.67 ]SUNPHRMINDS 1717.4 [ 1.04 ]TATA CHEM 694.65 [ 0.50 ]TATA GLOBAL 1148.7 [ 0.90 ]TATA MOTORS 382.85 [ 1.52 ]TATA STEEL 203.1 [ -1.29 ]TATAPOWERCOM 378.15 [ -0.99 ]TCS 2717.45 [ 0.34 ]TECH MAHINDR 1524.1 [ 0.73 ]ULTRATECHCEM 12985.1 [ 0.10 ]UNITED SPIRI 1424.4 [ 1.67 ]WIPRO 215.8 [ 1.17 ]ZEETELEFILMS 94.78 [ 0.08 ] BSE NSE
R K Swamy Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544136ISIN: INE0NQ801033INDUSTRY: Advertising & Media Agency

BSE   ` 107.40   Open: 110.00   Today's Range 105.50
110.00
+0.30 (+ 0.28 %) Prev Close: 107.10 52 Week Range 98.30
248.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.00 24/03/2025 98.30 21/01/2026
NSE 248.04 24/03/2025 97.50 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/02/2026107.3016/02/2026105.6016/02/2026
13/02/2026117.0010/02/2026105.5013/02/2026
06/02/2026115.4505/02/2026103.0002/02/2026
30/01/2026116.7527/01/2026101.7029/01/2026
23/01/2026114.3523/01/202698.3021/01/2026
16/01/2026111.7013/01/2026106.5512/01/2026
09/01/2026111.6505/01/2026106.1507/01/2026
02/01/2026115.8030/12/2025108.5029/12/2025
31/12/2025115.8030/12/2025108.5029/12/2025
26/12/2025125.8524/12/2025110.4526/12/2025
19/12/2025120.0019/12/2025110.0018/12/2025
12/12/2025117.0009/12/2025104.4512/12/2025
05/12/2025124.9504/12/2025112.5005/12/2025
28/11/2025128.7526/11/2025119.9025/11/2025
21/11/2025130.1017/11/2025123.3021/11/2025
14/11/2025134.2513/11/2025120.7510/11/2025
07/11/2025133.0003/11/2025121.1507/11/2025
31/10/2025135.2028/10/2025131.0028/10/2025
24/10/2025138.2020/10/2025131.9023/10/2025
17/10/2025141.6516/10/2025134.2514/10/2025
10/10/2025151.0006/10/2025140.3009/10/2025
03/10/2025158.0001/10/2025141.9030/09/2025
26/09/2025158.0023/09/2025144.5026/09/2025
19/09/2025163.6518/09/2025151.0015/09/2025
12/09/2025158.8509/09/2025150.1008/09/2025
05/09/2025157.8001/09/2025148.8501/09/2025
29/08/2025168.9026/08/2025130.0025/08/2025
22/08/2025163.2521/08/2025153.1518/08/2025
14/08/2025156.9012/08/2025151.8011/08/2025
08/08/2025164.1505/08/2025150.3508/08/2025
01/08/2025169.0031/07/2025155.6029/07/2025
25/07/2025179.1021/07/2025162.5025/07/2025
18/07/2025181.2014/07/2025174.1515/07/2025
11/07/2025182.2508/07/2025174.3507/07/2025
04/07/2025193.0030/06/2025175.0504/07/2025
27/06/2025199.5025/06/2025185.0023/06/2025
20/06/2025195.8016/06/2025185.0019/06/2025
13/06/2025205.0009/06/2025187.5013/06/2025
06/06/2025209.4004/06/2025184.5002/06/2025
30/05/2025202.0028/05/2025184.0027/05/2025
23/05/2025223.9020/05/2025180.1522/05/2025
16/05/2025219.4016/05/2025200.5012/05/2025
09/05/2025209.8505/05/2025196.2009/05/2025
02/05/2025215.9029/04/2025201.2502/05/2025
25/04/2025225.2022/04/2025208.2525/04/2025
17/04/2025214.5016/04/2025205.6515/04/2025
11/04/2025211.2511/04/2025193.5507/04/2025
04/04/2025229.4004/04/2025214.7501/04/2025
28/03/2025248.0024/03/2025213.3528/03/2025
21/03/2025245.7021/03/2025196.8517/03/2025
13/03/2025212.3510/03/2025193.9511/03/2025
07/03/2025217.1007/03/2025194.1504/03/2025
28/02/2025228.6525/02/2025205.1024/02/2025
21/02/2025223.1521/02/2025210.2017/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion