open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 08, 2026 - 12:26PM >>   ABB 5217.25 [ -1.54 ]ACC 1735.2 [ -1.14 ]AMBUJA CEM 550.9 [ -1.94 ]ASIAN PAINTS 2779.75 [ -1.04 ]AXIS BANK 1287.4 [ -0.65 ]BAJAJ AUTO 9802.5 [ 0.10 ]BANKOFBARODA 302.55 [ -1.82 ]BHARTI AIRTE 2060.4 [ -1.13 ]BHEL 294.9 [ -2.90 ]BPCL 355.2 [ -3.49 ]BRITANIAINDS 6032.95 [ -2.44 ]CIPLA 1463.95 [ -0.23 ]COAL INDIA 426.6 [ -1.17 ]COLGATEPALMO 2044.8 [ -1.55 ]DABUR INDIA 521.95 [ 0.26 ]DLF 694.6 [ -1.23 ]DRREDDYSLAB 1227.1 [ -1.25 ]GAIL 164.75 [ -2.23 ]GRASIM INDS 2798.95 [ -1.35 ]HCLTECHNOLOG 1654.9 [ 0.39 ]HDFC BANK 945.6 [ -0.37 ]HEROMOTOCORP 5860 [ -2.00 ]HIND.UNILEV 2401 [ 0.19 ]HINDALCO 902.95 [ -3.77 ]ICICI BANK 1434.55 [ 0.43 ]INDIANHOTELS 704.05 [ -1.66 ]INDUSINDBANK 881.1 [ -1.90 ]INFOSYS 1618.2 [ -1.26 ]ITC LTD 340.4 [ -0.28 ]JINDALSTLPOW 1031.15 [ -4.00 ]KOTAK BANK 2124.5 [ -0.88 ]L&T 4120 [ -1.15 ]LUPIN 2193.3 [ -0.91 ]MAH&MAH 3711.95 [ -0.96 ]MARUTI SUZUK 16707 [ -0.58 ]MTNL 35.08 [ -2.74 ]NESTLE 1305.5 [ -0.67 ]NIIT 89.09 [ -2.48 ]NMDC 82.71 [ -4.04 ]NTPC 343.5 [ -1.55 ]ONGC 232.85 [ -2.63 ]PNB 123.35 [ -1.83 ]POWER GRID 260.55 [ -1.34 ]RIL 1478.2 [ -1.72 ]SBI 999.15 [ -0.79 ]SESA GOA 599.35 [ -3.68 ]SHIPPINGCORP 222.85 [ -2.45 ]SUNPHRMINDS 1772.4 [ -0.57 ]TATA CHEM 763.5 [ -2.57 ]TATA GLOBAL 1198.05 [ -1.17 ]TATA MOTORS 360.65 [ -0.74 ]TATA STEEL 180.5 [ -1.77 ]TATAPOWERCOM 376.2 [ -1.22 ]TCS 3225 [ -2.11 ]TECH MAHINDR 1597 [ -1.74 ]ULTRATECHCEM 12101.75 [ -0.69 ]UNITED SPIRI 1349 [ -2.09 ]WIPRO 264.7 [ -2.20 ]ZEETELEFILMS 91.14 [ -1.14 ] BSE NSE
Adani Energy Solutions Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539254ISIN: INE931S01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 1003.30   Open: 1033.20   Today's Range 996.35
1033.20
-29.90 ( -2.98 %) Prev Close: 1033.20 52 Week Range 639.35
1067.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,067.30 02/01/2026 639.35 03/03/2025
NSE 1,067.70 02/01/2026 639.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/01/20261,057.4505/01/20261,028.5007/01/2026
02/01/20261,067.3002/01/2026996.1529/12/2025
31/12/20251,032.9031/12/2025996.1529/12/2025
26/12/20251,020.0526/12/2025982.5022/12/2025
19/12/20251,020.0015/12/2025970.0018/12/2025
12/12/20251,015.9012/12/2025920.8509/12/2025
05/12/20251,007.7502/12/2025961.6503/12/2025
28/11/20251,000.3528/11/2025965.7025/11/2025
21/11/20251,044.1519/11/2025973.0521/11/2025
14/11/20251,050.0014/11/2025947.2011/11/2025
07/11/20251,010.4504/11/2025945.1007/11/2025
31/10/20251,004.3531/10/2025918.5529/10/2025
24/10/2025955.9023/10/2025927.1020/10/2025
17/10/2025959.3516/10/2025919.9014/10/2025
10/10/2025945.0007/10/2025908.7008/10/2025
03/10/2025919.9003/10/2025860.1530/09/2025
26/09/2025957.9522/09/2025873.7022/09/2025
19/09/2025898.9519/09/2025824.8018/09/2025
12/09/2025838.0011/09/2025758.0008/09/2025
05/09/2025778.8004/09/2025745.4505/09/2025
29/08/2025807.3025/08/2025759.7029/08/2025
22/08/2025834.0520/08/2025784.0018/08/2025
14/08/2025800.9012/08/2025774.5014/08/2025
08/08/2025806.1008/08/2025769.3507/08/2025
01/08/2025835.0030/07/2025791.2501/08/2025
25/07/2025880.5021/07/2025812.4025/07/2025
18/07/2025886.5515/07/2025866.2018/07/2025
11/07/2025907.6010/07/2025868.5011/07/2025
04/07/2025892.0001/07/2025867.5004/07/2025
27/06/2025900.6527/06/2025816.8023/06/2025
20/06/2025870.8016/06/2025818.1019/06/2025
13/06/2025924.1511/06/2025851.5513/06/2025
06/06/2025892.0506/06/2025851.8004/06/2025
30/05/2025898.0029/05/2025861.3030/05/2025
23/05/2025920.7019/05/2025860.2521/05/2025
16/05/2025934.2016/05/2025850.1512/05/2025
09/05/2025980.5505/05/2025802.2009/05/2025
02/05/2025941.5028/04/2025893.1530/04/2025
25/04/2025981.9525/04/2025901.5023/04/2025
17/04/2025937.4517/04/2025852.0015/04/2025
11/04/2025860.7011/04/2025778.1007/04/2025
04/04/2025900.6503/04/2025839.8502/04/2025
28/03/2025894.5028/03/2025795.2027/03/2025
21/03/2025846.1521/03/2025775.4017/03/2025
13/03/2025795.4513/03/2025738.3010/03/2025
07/03/2025753.5507/03/2025639.3503/03/2025
28/02/2025686.9025/02/2025648.0028/02/2025
21/02/2025709.0017/02/2025660.0019/02/2025
14/02/2025777.8510/02/2025697.0514/02/2025
07/02/2025788.0006/02/2025726.1503/02/2025
01/02/2025781.2527/01/2025727.6530/01/2025
24/01/2025828.1520/01/2025780.2022/01/2025
17/01/2025832.0016/01/2025682.0513/01/2025
10/01/2025818.0006/01/2025726.6510/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion