open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2026 - 10:33AM >>   ABB 4871 [ 3.48 ]ACC 1687 [ -0.09 ]AMBUJA CEM 532.5 [ 0.27 ]ASIAN PAINTS 2483.25 [ -5.40 ]AXIS BANK 1336.6 [ 1.69 ]BAJAJ AUTO 9269.5 [ -2.38 ]BANKOFBARODA 301.5 [ -0.22 ]BHARTI AIRTE 1961.15 [ -0.54 ]BHEL 247.8 [ -0.04 ]BPCL 363.25 [ 1.65 ]BRITANIAINDS 5770.15 [ -1.92 ]CIPLA 1321.9 [ 0.69 ]COAL INDIA 436.9 [ 3.36 ]COLGATEPALMO 2126.55 [ -1.39 ]DABUR INDIA 506.7 [ -1.50 ]DLF 607.85 [ -0.25 ]DRREDDYSLAB 1225.3 [ -1.19 ]GAIL 165 [ 3.13 ]GRASIM INDS 2862 [ 0.19 ]HCLTECHNOLOG 1711.45 [ -0.49 ]HDFC BANK 938 [ 1.20 ]HEROMOTOCORP 5355.95 [ -0.42 ]HIND.UNILEV 2356.85 [ -1.81 ]HINDALCO 984.05 [ 2.29 ]ICICI BANK 1368.6 [ 0.39 ]INDIANHOTELS 652.25 [ 0.34 ]INDUSINDBANK 883.15 [ -1.30 ]INFOSYS 1659.5 [ -1.42 ]ITC LTD 319.95 [ 0.36 ]JINDALSTLPOW 1087.4 [ 0.59 ]KOTAK BANK 409.8 [ 0.21 ]L&T 3802.85 [ 0.34 ]LUPIN 2125.7 [ -1.02 ]MAH&MAH 3410 [ 0.46 ]MARUTI SUZUK 14821 [ -2.76 ]MTNL 31.23 [ 0.71 ]NESTLE 1279.8 [ -1.82 ]NIIT 73.85 [ 1.90 ]NMDC 79.59 [ 1.00 ]NTPC 347.95 [ 0.81 ]ONGC 261.6 [ 5.46 ]PNB 122.2 [ -0.57 ]POWER GRID 257.5 [ 1.22 ]RIL 1395.95 [ 1.08 ]SBI 1052.9 [ 0.00 ]SESA GOA 733.5 [ 3.95 ]SHIPPINGCORP 212.3 [ 0.59 ]SUNPHRMINDS 1616 [ -1.42 ]TATA CHEM 714 [ 0.52 ]TATA GLOBAL 1124.05 [ -5.38 ]TATA MOTORS 339.85 [ -0.21 ]TATA STEEL 193.7 [ 0.62 ]TATAPOWERCOM 351.45 [ 0.98 ]TCS 3182.5 [ 0.76 ]TECH MAHINDR 1752 [ 0.39 ]ULTRATECHCEM 12750 [ 1.26 ]UNITED SPIRI 1320.2 [ 0.61 ]WIPRO 235.8 [ 0.34 ]ZEETELEFILMS 82.79 [ 4.48 ] BSE NSE
B.R.Goyal Infrastructure Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544335ISIN: INE00ST01011INDUSTRY: Construction & Contracting

BSE   ` 105.50   Open: 106.00   Today's Range 105.50
106.00
-0.65 ( -0.62 %) Prev Close: 106.15 52 Week Range 95.00
177.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 20/08/2025 95.00 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/01/2026106.0027/01/2026105.5027/01/2026
23/01/2026116.0019/01/2026103.5021/01/2026
16/01/2026122.0016/01/2026114.5012/01/2026
09/01/2026123.0006/01/2026116.0006/01/2026
02/01/2026124.9531/12/2025114.0030/12/2025
31/12/2025124.9531/12/2025114.0030/12/2025
26/12/2025123.6023/12/2025120.0022/12/2025
19/12/2025122.5016/12/2025117.0018/12/2025
12/12/2025130.0008/12/2025120.0012/12/2025
05/12/2025132.8502/12/2025125.6005/12/2025
28/11/2025138.0026/11/2025129.0028/11/2025
21/11/2025142.0021/11/2025124.5519/11/2025
14/11/2025136.9013/11/2025128.5012/11/2025
07/11/2025135.0004/11/2025124.0007/11/2025
31/10/2025137.0031/10/2025129.3028/10/2025
24/10/2025135.5023/10/2025128.2520/10/2025
17/10/2025140.0013/10/2025132.1016/10/2025
10/10/2025145.9507/10/2025138.0510/10/2025
03/10/2025148.7030/09/2025142.6530/09/2025
26/09/2025157.8522/09/2025145.0024/09/2025
19/09/2025159.9518/09/2025149.6015/09/2025
12/09/2025163.8509/09/2025149.2009/09/2025
05/09/2025160.0005/09/2025149.0504/09/2025
29/08/2025166.6525/08/2025151.5528/08/2025
22/08/2025177.0020/08/2025161.0018/08/2025
14/08/2025169.0011/08/2025159.0014/08/2025
08/08/2025170.0008/08/2025153.5005/08/2025
01/08/2025164.0001/08/2025140.0029/07/2025
25/07/2025172.9521/07/2025151.6525/07/2025
18/07/2025176.4018/07/2025147.3015/07/2025
11/07/2025151.0011/07/2025121.0007/07/2025
04/07/2025127.9503/07/2025118.7003/07/2025
27/06/2025126.2024/06/2025118.0027/06/2025
20/06/2025132.0019/06/2025123.0018/06/2025
13/06/2025133.0011/06/2025125.2012/06/2025
06/06/2025134.5005/06/2025121.0503/06/2025
30/05/2025143.0029/05/2025130.0026/05/2025
23/05/2025133.8523/05/2025124.0519/05/2025
16/05/2025134.8015/05/2025124.3012/05/2025
09/05/2025138.0005/05/2025121.0008/05/2025
02/05/2025139.0028/04/2025127.1028/04/2025
25/04/2025134.7524/04/2025118.1521/04/2025
17/04/2025126.5016/04/2025107.0015/04/2025
11/04/2025109.8008/04/2025103.2507/04/2025
04/04/2025115.5503/04/2025107.5001/04/2025
28/03/2025121.0024/03/2025108.0526/03/2025
21/03/2025127.0020/03/2025112.0019/03/2025
13/03/2025127.7010/03/2025112.2511/03/2025
07/03/2025130.8507/03/2025101.7003/03/2025
28/02/2025117.5025/02/2025101.0024/02/2025
21/02/2025108.0018/02/202595.0018/02/2025
14/02/2025119.3510/02/202598.5512/02/2025
07/02/2025126.9005/02/2025115.0004/02/2025
01/02/2025134.8028/01/2025102.0029/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion