Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544117ISIN: INE0KGZ01021INDUSTRY: Entertainment & Media

BSE   ` 264.15   Open: 233.50   Today's Range 233.50
269.70
+32.85 (+ 12.44 %) Prev Close: 231.30 52 Week Range 179.65
400.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.50 23/12/2024 179.65 02/06/2025
NSE 403.30 08/01/2025 180.37 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025269.7011/07/2025222.7008/07/2025
04/07/2025237.0003/07/2025187.0030/06/2025
27/06/2025205.3526/06/2025181.5023/06/2025
20/06/2025196.9017/06/2025180.7520/06/2025
13/06/2025204.0010/06/2025181.1009/06/2025
06/06/2025205.0005/06/2025179.6502/06/2025
30/05/2025221.1029/05/2025193.9030/05/2025
23/05/2025228.0023/05/2025205.1523/05/2025
16/05/2025226.7514/05/2025212.0513/05/2025
09/05/2025229.7505/05/2025206.0009/05/2025
02/05/2025225.9029/04/2025214.0002/05/2025
25/04/2025245.0023/04/2025220.2525/04/2025
17/04/2025255.0015/04/2025228.6017/04/2025
11/04/2025251.2508/04/2025230.1007/04/2025
04/04/2025280.6004/04/2025236.6501/04/2025
28/03/2025263.9025/03/2025233.1528/03/2025
21/03/2025251.3521/03/2025207.0018/03/2025
13/03/2025246.7010/03/2025215.6512/03/2025
07/03/2025245.0007/03/2025212.0004/03/2025
28/02/2025269.9524/02/2025227.4528/02/2025
21/02/2025270.0021/02/2025234.5519/02/2025
14/02/2025332.0010/02/2025267.6014/02/2025
07/02/2025351.9006/02/2025320.0004/02/2025
01/02/2025366.2527/01/2025318.0531/01/2025
24/01/2025399.0024/01/2025365.0022/01/2025
17/01/2025388.5017/01/2025360.0013/01/2025
10/01/2025399.0008/01/2025362.0007/01/2025
03/01/2025389.0003/01/2025334.1530/12/2024
31/12/2024371.0031/12/2024334.1530/12/2024
27/12/2024400.5023/12/2024339.5027/12/2024
20/12/2024377.1020/12/2024330.8019/12/2024
13/12/2024380.0009/12/2024332.2509/12/2024
06/12/2024338.0006/12/2024300.0003/12/2024
29/11/2024325.0029/11/2024245.0526/11/2024
22/11/2024272.0018/11/2024240.9021/11/2024
14/11/2024267.6014/11/2024218.4014/11/2024
08/11/2024243.0007/11/2024226.5004/11/2024
01/11/2024250.1530/10/2024219.7029/10/2024
25/10/2024235.8521/10/2024216.0025/10/2024
18/10/2024245.6014/10/2024232.2518/10/2024
11/10/2024258.0008/10/2024234.1507/10/2024
04/10/2024266.5030/09/2024243.8504/10/2024
27/09/2024272.1525/09/2024227.9023/09/2024
20/09/2024234.6017/09/2024226.3519/09/2024
13/09/2024239.9012/09/2024212.4509/09/2024
06/09/2024234.2002/09/2024212.9004/09/2024
30/08/2024250.6026/08/2024225.3530/08/2024
23/08/2024277.2519/08/2024245.0021/08/2024
16/08/2024264.0016/08/2024216.9514/08/2024
09/08/2024246.6009/08/2024225.0005/08/2024
02/08/2024262.6029/07/2024238.0002/08/2024
26/07/2024264.0022/07/2024239.4523/07/2024
19/07/2024279.3515/07/2024245.0019/07/2024