open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 9:30AM >>   ABB 5017.6 [ 0.43 ]ACC 1815.7 [ 0.80 ]AMBUJA CEM 566.2 [ 0.64 ]ASIAN PAINTS 2539.5 [ 0.88 ]AXIS BANK 1054.7 [ 0.88 ]BAJAJ AUTO 8703.5 [ 0.84 ]BANKOFBARODA 234.3 [ 0.64 ]BHARTI AIRTE 1887.1 [ -0.11 ]BHEL 211.25 [ 1.59 ]BPCL 308.55 [ 0.11 ]BRITANIAINDS 5817 [ -0.16 ]CIPLA 1593 [ 0.21 ]COAL INDIA 377 [ 0.68 ]COLGATEPALMO 2325.25 [ -0.37 ]DABUR INDIA 520.8 [ -0.03 ]DLF 740.25 [ 0.15 ]DRREDDYSLAB 1265.75 [ 0.22 ]GAIL 173.6 [ 0.29 ]GRASIM INDS 2784.6 [ 0.44 ]HCLTECHNOLOG 1468.9 [ 0.92 ]HDFC BANK 955.05 [ 0.38 ]HEROMOTOCORP 5136.25 [ 0.96 ]HIND.UNILEV 2647.65 [ -0.46 ]HINDALCO 706.95 [ 0.47 ]ICICI BANK 1406.45 [ 0.60 ]INDIANHOTELS 757.6 [ -0.12 ]INDUSINDBANK 744.7 [ 0.65 ]INFOSYS 1500.7 [ 2.13 ]ITC LTD 408.9 [ -0.21 ]JINDALSTLPOW 949.8 [ 0.44 ]KOTAK BANK 1964.8 [ 0.23 ]L&T 3618.85 [ 0.53 ]LUPIN 1912.75 [ 1.04 ]MAH&MAH 3204.5 [ 0.20 ]MARUTI SUZUK 14732 [ -0.39 ]MTNL 43.71 [ 0.02 ]NESTLE 1161.3 [ 0.49 ]NIIT 108.35 [ 0.88 ]NMDC 69.22 [ 0.63 ]NTPC 330.4 [ 0.87 ]ONGC 234.5 [ 0.30 ]PNB 101.75 [ 0.84 ]POWER GRID 278.3 [ 1.07 ]RIL 1352.05 [ -0.37 ]SBI 806.65 [ 0.54 ]SESA GOA 430.95 [ 2.52 ]SHIPPINGCORP 212.95 [ 0.66 ]SUNPHRMINDS 1590.25 [ -0.24 ]TATA CHEM 927 [ 0.62 ]TATA GLOBAL 1065 [ 0.01 ]TATA MOTORS 673.05 [ 0.64 ]TATA STEEL 155.55 [ 0.71 ]TATAPOWERCOM 377 [ 0.78 ]TCS 3122.55 [ 1.24 ]TECH MAHINDR 1505.7 [ 1.65 ]ULTRATECHCEM 12682.3 [ 0.36 ]UNITED SPIRI 1307.65 [ -0.22 ]WIPRO 252.15 [ 1.16 ]ZEETELEFILMS 116.4 [ 0.26 ] BSE NSE
Vishal Mega Mart Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544307ISIN: INE01EA01019INDUSTRY: Retail - Departmental Stores

BSE   ` 149.35   Open: 150.30   Today's Range 149.10
150.75
-0.05 ( -0.03 %) Prev Close: 149.40 52 Week Range 96.05
157.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.75 26/08/2025 96.05 28/02/2025
NSE 157.60 26/08/2025 95.99 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025157.7526/08/2025146.4026/08/2025
22/08/2025152.4020/08/2025145.3019/08/2025
14/08/2025155.4514/08/2025138.0012/08/2025
08/08/2025149.1006/08/2025138.3508/08/2025
01/08/2025141.9001/08/2025131.4028/07/2025
25/07/2025143.4023/07/2025137.7021/07/2025
18/07/2025140.4514/07/2025133.6014/07/2025
11/07/2025134.0011/07/2025126.4008/07/2025
04/07/2025135.4030/06/2025128.7504/07/2025
27/06/2025137.8025/06/2025125.7523/06/2025
20/06/2025133.1018/06/2025115.1017/06/2025
13/06/2025134.5009/06/2025121.8513/06/2025
06/06/2025132.9005/06/2025124.2502/06/2025
30/05/2025128.5029/05/2025121.8526/05/2025
23/05/2025128.2019/05/2025118.8022/05/2025
16/05/2025133.2013/05/2025121.3512/05/2025
09/05/2025129.2507/05/2025116.4505/05/2025
02/05/2025121.8502/05/2025106.6028/04/2025
25/04/2025114.5022/04/2025105.3525/04/2025
17/04/2025111.1017/04/2025104.9015/04/2025
11/04/2025105.8011/04/202596.5507/04/2025
04/04/2025111.3002/04/2025102.5001/04/2025
28/03/2025106.4027/03/2025100.6527/03/2025
21/03/2025103.6017/03/202598.2017/03/2025
13/03/2025106.0010/03/202599.0513/03/2025
07/03/2025108.0006/03/202596.8003/03/2025
28/02/2025104.1025/02/202596.0528/02/2025
21/02/2025106.1019/02/2025100.0019/02/2025
14/02/2025113.8010/02/2025102.5014/02/2025
07/02/2025126.8504/02/2025111.6003/02/2025
01/02/2025117.8501/02/202597.3528/01/2025
24/01/2025113.9021/01/2025101.7024/01/2025
17/01/2025110.6017/01/2025101.5013/01/2025
10/01/2025116.4509/01/2025104.0506/01/2025
03/01/2025117.5003/01/2025101.0131/12/2024
31/12/2024108.0030/12/2024101.0131/12/2024
27/12/2024114.0026/12/202496.7123/12/2024
20/12/2024115.6018/12/202497.6120/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion