open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:59PM >>   ABB 5847.95 [ 0.05 ]ACC 1980 [ 0.77 ]AMBUJA CEM 589.95 [ -0.35 ]ASIAN PAINTS 2484.6 [ 1.69 ]AXIS BANK 1165.4 [ -0.85 ]BAJAJ AUTO 8341.85 [ -1.41 ]BANKOFBARODA 239.75 [ -0.54 ]BHARTI AIRTE 2030.3 [ -0.11 ]BHEL 258.2 [ 0.76 ]BPCL 355.5 [ 1.44 ]BRITANIAINDS 5831.95 [ -0.88 ]CIPLA 1488.15 [ -1.50 ]COAL INDIA 382.9 [ -0.39 ]COLGATEPALMO 2454.45 [ -0.46 ]DABUR INDIA 513.9 [ 0.22 ]DLF 842.8 [ 1.37 ]DRREDDYSLAB 1283.9 [ -2.00 ]GAIL 192.65 [ -0.26 ]GRASIM INDS 2815 [ 1.26 ]HCLTECHNOLOG 1708.7 [ -0.11 ]HDFC BANK 2001.5 [ 0.72 ]HEROMOTOCORP 4297.15 [ -0.22 ]HIND.UNILEV 2393 [ -0.72 ]HINDALCO 685.85 [ -0.96 ]ICICI BANK 1441.6 [ 0.42 ]INDIANHOTELS 740.2 [ 0.41 ]INDUSINDBANK 850.7 [ -0.44 ]INFOSYS 1638.65 [ 0.69 ]ITC LTD 417.05 [ 0.22 ]JINDALSTLPOW 950.8 [ -0.28 ]KOTAK BANK 2224.5 [ 3.61 ]L&T 3605.7 [ 0.68 ]LUPIN 1923.3 [ -2.74 ]MAH&MAH 3157.55 [ -0.10 ]MARUTI SUZUK 12419.85 [ -0.81 ]MTNL 49.41 [ -0.58 ]NESTLE 2417.9 [ -0.21 ]NIIT 125.35 [ -0.59 ]NMDC 68.32 [ 0.09 ]NTPC 343.2 [ 1.64 ]ONGC 243.25 [ 0.72 ]PNB 112 [ -0.44 ]POWER GRID 297.85 [ 0.63 ]RIL 1538.8 [ -0.16 ]SBI 812.8 [ 0.72 ]SESA GOA 456.2 [ 0.41 ]SHIPPINGCORP 225.8 [ -1.10 ]SUNPHRMINDS 1672.85 [ -0.41 ]TATA CHEM 927.25 [ -0.20 ]TATA GLOBAL 1097.4 [ -0.44 ]TATA MOTORS 693.25 [ 0.64 ]TATA STEEL 161.95 [ -0.28 ]TATAPOWERCOM 400.85 [ -0.07 ]TCS 3406.35 [ -0.16 ]TECH MAHINDR 1635.05 [ 0.64 ]ULTRATECHCEM 12416 [ 0.55 ]UNITED SPIRI 1364.75 [ -1.28 ]WIPRO 269.3 [ 0.62 ]ZEETELEFILMS 145.65 [ 0.45 ] BSE NSE
VRL Logistics Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539118ISIN: INE366I01010INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 606.45   Open: 605.00   Today's Range 595.70
606.50
+5.00 (+ 0.82 %) Prev Close: 601.45 52 Week Range 432.45
630.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 630.25 22/05/2025 432.45 28/01/2025
NSE 631.00 22/05/2025 433.20 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025606.9507/07/2025597.9007/07/2025
04/07/2025605.0004/07/2025575.5030/06/2025
27/06/2025578.7527/06/2025547.0523/06/2025
20/06/2025578.2017/06/2025550.0019/06/2025
13/06/2025592.3511/06/2025550.0013/06/2025
06/06/2025578.9505/06/2025561.8506/06/2025
30/05/2025593.9026/05/2025563.0530/05/2025
23/05/2025630.2522/05/2025529.0019/05/2025
16/05/2025526.0016/05/2025480.0012/05/2025
09/05/2025489.0008/05/2025451.6505/05/2025
02/05/2025484.0029/04/2025452.2502/05/2025
25/04/2025494.9522/04/2025470.0025/04/2025
17/04/2025489.0017/04/2025473.8515/04/2025
11/04/2025491.0008/04/2025452.8507/04/2025
04/04/2025496.3003/04/2025470.0001/04/2025
28/03/2025497.5524/03/2025460.9527/03/2025
21/03/2025495.4020/03/2025457.2017/03/2025
13/03/2025509.9512/03/2025462.4511/03/2025
07/03/2025498.3507/03/2025432.9003/03/2025
28/02/2025475.7525/02/2025445.7028/02/2025
21/02/2025486.0021/02/2025451.2519/02/2025
14/02/2025526.1510/02/2025462.5014/02/2025
07/02/2025559.5006/02/2025452.0504/02/2025
01/02/2025480.0030/01/2025432.4528/01/2025
24/01/2025475.9520/01/2025448.9522/01/2025
17/01/2025492.7513/01/2025465.7514/01/2025
10/01/2025527.9510/01/2025485.0010/01/2025
03/01/2025527.0003/01/2025496.0031/12/2024
31/12/2024513.9530/12/2024496.0031/12/2024
27/12/2024523.0523/12/2024500.8524/12/2024
20/12/2024552.9018/12/2024515.0020/12/2024
13/12/2024584.9009/12/2024540.6013/12/2024
06/12/2024558.9504/12/2024532.2502/12/2024
29/11/2024558.7528/11/2024539.0025/11/2024
22/11/2024555.9521/11/2024524.4018/11/2024
14/11/2024580.0011/11/2024494.5014/11/2024
08/11/2024575.1508/11/2024547.0005/11/2024
01/11/2024570.0001/11/2024514.5028/10/2024
25/10/2024577.5021/10/2024516.2525/10/2024
18/10/2024603.6515/10/2024571.6014/10/2024
11/10/2024579.3511/10/2024525.0008/10/2024
04/10/2024575.0030/09/2024540.0004/10/2024
27/09/2024609.8023/09/2024560.4027/09/2024
20/09/2024622.2018/09/2024580.9019/09/2024
13/09/2024622.0013/09/2024570.6509/09/2024
06/09/2024625.0003/09/2024526.9002/09/2024
30/08/2024539.0029/08/2024521.0027/08/2024
23/08/2024546.4519/08/2024522.5523/08/2024
16/08/2024552.7513/08/2024511.7514/08/2024
09/08/2024561.4005/08/2024518.2008/08/2024
02/08/2024585.7031/07/2024558.1502/08/2024
26/07/2024579.8522/07/2024547.7523/07/2024
19/07/2024594.7518/07/2024560.0519/07/2024
12/07/2024600.0011/07/2024573.7508/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion