open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2026 - 10:14AM >>   ABB 7236.6 [ -1.26 ]ACC 1408 [ 1.12 ]AMBUJA CEM 441.35 [ 1.88 ]ASIAN PAINTS 2448.6 [ 0.67 ]AXIS BANK 1267 [ 0.58 ]BAJAJ AUTO 10233.5 [ 1.89 ]BANKOFBARODA 268.45 [ 1.96 ]BHARTI AIRTE 1831.9 [ 1.36 ]BHEL 377 [ 0.56 ]BPCL 303.2 [ 1.46 ]BRITANIAINDS 5799.8 [ -0.60 ]CIPLA 1339.55 [ 0.45 ]COAL INDIA 475.2 [ 0.58 ]COLGATEPALMO 2169.8 [ -0.39 ]DABUR INDIA 461.45 [ 0.17 ]DLF 600 [ 0.51 ]DRREDDYSLAB 1283.65 [ 1.00 ]GAIL 164.45 [ 0.43 ]GRASIM INDS 2885 [ 0.53 ]HCLTECHNOLOG 1204 [ 0.29 ]HDFC BANK 777.05 [ 0.58 ]HEROMOTOCORP 5257.85 [ 2.83 ]HIND.UNILEV 2300.25 [ -1.21 ]HINDALCO 1058.1 [ 0.33 ]ICICI BANK 1258.45 [ 0.56 ]INDIANHOTELS 662.25 [ 2.14 ]INDUSINDBANK 925.85 [ 1.65 ]INFOSYS 1179.8 [ 0.18 ]ITC LTD 311.7 [ 0.08 ]JINDALSTLPOW 1261.8 [ 0.14 ]KOTAK BANK 373.2 [ 0.51 ]L&T 3919.5 [ -3.37 ]LUPIN 2386.15 [ 1.82 ]MAH&MAH 3305 [ 2.91 ]MARUTI SUZUK 13569.95 [ 1.07 ]MTNL 31.38 [ 0.10 ]NESTLE 1477 [ 0.03 ]NIIT 71.63 [ 1.37 ]NMDC 89.71 [ 1.00 ]NTPC 397.15 [ -0.39 ]ONGC 288.65 [ -0.40 ]PNB 109.7 [ 1.67 ]POWER GRID 317 [ -0.72 ]RIL 1455.2 [ -0.61 ]SBI 1068.2 [ 0.80 ]SESA GOA 313.15 [ 3.04 ]SHIPPINGCORP 309.75 [ -3.22 ]SUNPHRMINDS 1830 [ 0.51 ]TATA CHEM 823.15 [ 2.75 ]TATA GLOBAL 1157.9 [ 0.39 ]TATA MOTORS 346.35 [ 1.81 ]TATA STEEL 213.5 [ 1.04 ]TATAPOWERCOM 442.7 [ -0.02 ]TCS 2451.9 [ 1.04 ]TECH MAHINDR 1474.85 [ 1.59 ]ULTRATECHCEM 11985.05 [ 0.17 ]UNITED SPIRI 1280 [ -2.84 ]WIPRO 200.35 [ 0.25 ]ZEETELEFILMS 90.74 [ 0.14 ] BSE NSE
Jet Freight Logistics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543420ISIN: INE982V01025INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 19.93   Open: 19.10   Today's Range 19.10
20.74
-0.87 ( -4.37 %) Prev Close: 20.80 52 Week Range 12.05
22.56
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543420
19.93
06/05/2026
10:14 AM
-0.87
0 BSEStatus
19.10
20.8
20.74
19.10
19.8
240
20.01
2
0.34
1705
13
NSE
JETFREIGHTEQ
19.81
06/05/2026
9:59 AM
-0.46
-2.27 BSEStatus
20.95
20.27
21.00
19.17
19.81
15
19.89
3279
16.01
81120
412
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 22.56 21/04/2026 12.05 03/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion