open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 10, 2026 - 10:17AM >>   ABB 7360 [ -0.45 ]ACC 1255.15 [ -0.21 ]AMBUJA CEM 395.05 [ -0.25 ]ASIAN PAINTS 2479.3 [ -0.11 ]AXIS BANK 1248.55 [ 0.73 ]BAJAJ AUTO 11709.3 [ -0.73 ]BANKOFBARODA 237.5 [ 1.11 ]BHARTI AIRTE 1819.8 [ 0.05 ]BHEL 431.5 [ -0.42 ]BPCL 304.05 [ 0.21 ]BRITANIAINDS 5057 [ -0.83 ]CIPLA 1377 [ 0.66 ]COAL INDIA 431.1 [ -0.09 ]COLGATEPALMO 1800.55 [ -0.24 ]DABUR INDIA 372 [ 0.00 ]DLF 656.3 [ -0.02 ]DRREDDYSLAB 1141.3 [ -0.17 ]GAIL 174.85 [ -0.09 ]GRASIM INDS 3300 [ -0.22 ]HCLTECHNOLOG 1212.65 [ -1.13 ]HDFC BANK 688.35 [ 0.16 ]HEROMOTOCORP 5184.5 [ -1.02 ]HIND.UNILEV 1939.95 [ -0.26 ]HINDALCO 1022.5 [ -0.24 ]ICICI BANK 1388.1 [ -0.14 ]INDIANHOTELS 716.85 [ -0.71 ]INDUSINDBANK 999.3 [ -0.27 ]INFOSYS 1037.8 [ 0.27 ]ITC LTD 261.8 [ 0.23 ]JINDALSTLPOW 1140.3 [ -0.63 ]KOTAK BANK 413.9 [ -0.12 ]L&T 3915 [ -0.25 ]LUPIN 2080.6 [ -0.54 ]MAH&MAH 3115.35 [ -1.10 ]MARUTI SUZUK 12564.6 [ -0.50 ]MTNL 25.25 [ 0.16 ]NESTLE 1395 [ 0.14 ]NIIT 94 [ -0.84 ]NMDC 85.51 [ -0.11 ]NTPC 334.25 [ 0.30 ]ONGC 236.85 [ 1.30 ]PNB 117.6 [ 1.73 ]POWER GRID 269 [ 1.15 ]RIL 1275.6 [ -0.42 ]SBI 1008.7 [ 0.71 ]SESA GOA 273.15 [ -0.24 ]SHIPPINGCORP 285.4 [ -0.66 ]SUNPHRMINDS 1854.9 [ -0.73 ]TATA CHEM 607.85 [ 0.81 ]TATA GLOBAL 1002.2 [ -0.13 ]TATA MOTORS 300.75 [ -0.97 ]TATA STEEL 187.95 [ -0.32 ]TATAPOWERCOM 366.45 [ -0.69 ]TCS 2210.45 [ 0.07 ]TECH MAHINDR 1520.75 [ 1.23 ]ULTRATECHCEM 10888.25 [ -0.07 ]UNITED SPIRI 1408.3 [ 0.29 ]WIPRO 167.3 [ -0.12 ]ZEETELEFILMS 82.6 [ -3.64 ] BSE NSE
Allcargo Global Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544602ISIN: INE1YPB01014INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 15.40   Open: 15.84   Today's Range 15.34
16.11
-0.15 ( -0.97 %) Prev Close: 15.55 52 Week Range 12.01
22.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544602
15.4
10/09/2026
10:17 AM
-0.15
0 BSEStatus
15.84
15.55
16.11
15.34
15.36
1
15.41
100
50.01
324753
1539
NSE
AGLEQ
15.58
10/09/2026
9:54 AM
0.03
0.19 BSEStatus
15.85
15.55
16.10
15.52
15.57
400
15.58
300
177.68
1127384
12566
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 22 03/07/2026 12.01 17/07/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion