open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 24, 2026 - 3:23PM >>   ABB 7500 [ 1.19 ]ACC 1301 [ -0.51 ]AMBUJA CEM 407.5 [ -1.78 ]ASIAN PAINTS 2630 [ -0.39 ]AXIS BANK 1235.7 [ -0.85 ]BAJAJ AUTO 11772.2 [ 0.45 ]BANKOFBARODA 240.85 [ -2.17 ]BHARTI AIRTE 1937 [ -0.51 ]BHEL 410 [ -0.58 ]BPCL 311.85 [ 0.27 ]BRITANIAINDS 5293 [ -1.32 ]CIPLA 1432 [ 0.41 ]COAL INDIA 405.45 [ 0.11 ]COLGATEPALMO 1880 [ -0.53 ]DABUR INDIA 397.9 [ -0.18 ]DLF 683.5 [ 0.75 ]DRREDDYSLAB 1189.25 [ 1.21 ]GAIL 173.1 [ 0.70 ]GRASIM INDS 3300 [ -0.24 ]HCLTECHNOLOG 1316 [ 0.92 ]HDFC BANK 727 [ -0.07 ]HEROMOTOCORP 5655 [ -0.96 ]HIND.UNILEV 2024.25 [ 0.36 ]HINDALCO 1054 [ 1.61 ]ICICI BANK 1414.6 [ -0.31 ]INDIANHOTELS 726.05 [ -1.01 ]INDUSINDBANK 1017.15 [ 1.30 ]INFOSYS 1130.5 [ 0.94 ]ITC LTD 268.3 [ -0.56 ]JINDALSTLPOW 1145 [ 1.51 ]KOTAK BANK 402.15 [ -0.16 ]L&T 4090 [ 0.05 ]LUPIN 2184 [ -0.41 ]MAH&MAH 3410 [ -0.20 ]MARUTI SUZUK 13561.05 [ -0.14 ]MTNL 26.47 [ -1.23 ]NESTLE 1464.4 [ -0.92 ]NIIT 99.3 [ 6.01 ]NMDC 85.52 [ 1.39 ]NTPC 340 [ -0.01 ]ONGC 236.5 [ -0.06 ]PNB 115.15 [ -1.07 ]POWER GRID 271.4 [ -0.33 ]RIL 1304 [ -0.76 ]SBI 1036 [ -0.90 ]SESA GOA 276.8 [ -0.65 ]SHIPPINGCORP 289 [ -0.57 ]SUNPHRMINDS 1910.8 [ 0.52 ]TATA CHEM 628.15 [ 0.01 ]TATA GLOBAL 1058 [ 0.81 ]TATA MOTORS 313.4 [ -1.35 ]TATA STEEL 185.55 [ 1.62 ]TATAPOWERCOM 371.95 [ -0.77 ]TCS 2283 [ -0.65 ]TECH MAHINDR 1579.2 [ -0.24 ]ULTRATECHCEM 11530 [ -0.18 ]UNITED SPIRI 1545 [ -0.64 ]WIPRO 181.45 [ 0.53 ]ZEETELEFILMS 105.05 [ -2.32 ] BSE NSE
Shipwaves Online Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544646ISIN: INE0O9L01010INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 3.42   Open: 3.58   Today's Range 3.42
3.61
+0.07 (+ 2.05 %) Prev Close: 3.35 52 Week Range 2.55
12.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.00 17/12/2025 2.55 14/08/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/08/20263.7119/08/20262.7517/08/2026
14/08/20262.9011/08/20262.5514/08/2026
07/08/20263.2403/08/20262.8006/08/2026
31/07/20263.4529/07/20263.0731/07/2026
24/07/20263.4224/07/20263.0223/07/2026
17/07/20263.5914/07/20263.3016/07/2026
10/07/20263.6309/07/20263.3709/07/2026
03/07/20263.6929/06/20263.4301/07/2026
25/06/20263.7723/06/20263.4322/06/2026
19/06/20263.6116/06/20263.2617/06/2026
12/06/20263.7811/06/20263.4512/06/2026
05/06/20263.9401/06/20263.5203/06/2026
29/05/20264.0529/05/20263.7329/05/2026
22/05/20263.8622/05/20263.4621/05/2026
15/05/20264.0011/05/20263.6613/05/2026
08/05/20264.2504/05/20263.9007/05/2026
30/04/20264.3327/04/20263.9728/04/2026
24/04/20264.5422/04/20264.0024/04/2026
17/04/20264.4915/04/20264.2513/04/2026
10/04/20264.6210/04/20263.4306/04/2026
02/04/20263.5802/04/20263.3130/03/2026
27/03/20264.1723/03/20263.4827/03/2026
20/03/20264.5220/03/20263.8016/03/2026
13/03/20263.9809/03/20263.4012/03/2026
06/03/20264.3004/03/20263.9705/03/2026
27/02/20264.4923/02/20264.1227/02/2026
20/02/20264.9616/02/20264.2920/02/2026
13/02/20265.2809/02/20264.8012/02/2026
06/02/20265.6503/02/20264.9002/02/2026
30/01/20266.9627/01/20265.4230/01/2026
23/01/20266.6323/01/20265.3119/01/2026
16/01/20265.2116/01/20264.1012/01/2026
09/01/20265.2705/01/20264.3109/01/2026
02/01/20267.9829/12/20255.8502/01/2026
31/12/20257.9829/12/20257.2231/12/2025
26/12/20259.7822/12/20258.4026/12/2025
19/12/202512.0017/12/202510.2919/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion