Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543333ISIN: INE290S01011INDUSTRY: E-Commerce/E-Retail

BSE   ` 1698.95   Open: 1687.10   Today's Range 1673.25
1752.25
+11.85 (+ 0.70 %) Prev Close: 1687.10 52 Week Range 804.90
1885.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,885.00 21/03/2025 804.90 04/07/2024
NSE 1,889.00 21/03/2025 803.80 04/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20251,752.2504/07/20251,602.0030/06/2025
27/06/20251,700.6024/06/20251,554.2527/06/2025
20/06/20251,722.0017/06/20251,612.0016/06/2025
13/06/20251,694.2012/06/20251,569.5509/06/2025
06/06/20251,579.0006/06/20251,502.5502/06/2025
30/05/20251,661.5526/05/20251,484.9027/05/2025
23/05/20251,687.8521/05/20251,587.2519/05/2025
16/05/20251,710.8516/05/20251,608.4512/05/2025
09/05/20251,867.0005/05/20251,500.0009/05/2025
02/05/20251,808.2502/05/20251,677.0528/04/2025
25/04/20251,760.0025/04/20251,559.9521/04/2025
17/04/20251,590.3515/04/20251,495.5517/04/2025
11/04/20251,571.6007/04/20251,363.0009/04/2025
04/04/20251,724.0004/04/20251,584.8501/04/2025
28/03/20251,869.0024/03/20251,616.0527/03/2025
21/03/20251,885.0021/03/20251,546.4517/03/2025
13/03/20251,598.0012/03/20251,497.6011/03/2025
07/03/20251,600.0004/03/20251,473.4504/03/2025
28/02/20251,556.8528/02/20251,392.8528/02/2025
21/02/20251,600.0019/02/20251,463.9021/02/2025
14/02/20251,711.3510/02/20251,494.9514/02/2025
07/02/20251,813.1503/02/20251,673.5007/02/2025
01/02/20251,834.9501/02/20251,323.4027/01/2025
24/01/20251,514.8020/01/20251,296.8022/01/2025
17/01/20251,528.7013/01/20251,381.4513/01/2025
10/01/20251,700.5006/01/20251,515.9010/01/2025
03/01/20251,689.0003/01/20251,461.0031/12/2024
31/12/20241,563.9530/12/20241,461.0031/12/2024
27/12/20241,718.0026/12/20241,500.0023/12/2024
20/12/20241,647.6520/12/20241,445.9519/12/2024
13/12/20241,580.0011/12/20241,427.6009/12/2024
06/12/20241,496.9006/12/20241,321.6502/12/2024
29/11/20241,395.0026/11/20241,271.3025/11/2024
22/11/20241,336.4019/11/20241,161.8018/11/2024
14/11/20241,284.0011/11/20241,161.3013/11/2024
08/11/20241,278.2008/11/20241,062.4504/11/2024
01/11/20241,112.9501/11/2024975.0028/10/2024
25/10/20241,051.3021/10/2024957.7023/10/2024
18/10/20241,054.0518/10/2024939.8014/10/2024
11/10/2024941.8011/10/2024838.9008/10/2024
04/10/2024998.2501/10/2024903.1504/10/2024
27/09/20241,034.5026/09/2024906.2524/09/2024
20/09/20241,019.1020/09/2024930.7519/09/2024
13/09/2024998.9013/09/2024876.0009/09/2024
06/09/2024950.0006/09/2024829.5502/09/2024
30/08/2024897.9526/08/2024835.0030/08/2024
23/08/2024963.1523/08/2024876.7020/08/2024
16/08/2024934.8512/08/2024817.7514/08/2024
09/08/2024922.3006/08/2024861.1506/08/2024
02/08/2024940.9030/07/2024834.9502/08/2024
26/07/2024894.2524/07/2024816.3522/07/2024
19/07/2024853.8015/07/2024825.8015/07/2024
12/07/2024858.1008/07/2024809.0010/07/2024