open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 - 12:18PM >>   ABB 5978.05 [ 1.92 ]ACC 1818.8 [ -0.36 ]AMBUJA CEM 531.35 [ -0.31 ]ASIAN PAINTS 2277 [ 0.38 ]AXIS BANK 1221.8 [ 0.36 ]BAJAJ AUTO 8365.5 [ -1.54 ]BANKOFBARODA 234.4 [ 1.19 ]BHARTI AIRTE 1916 [ 2.15 ]BHEL 250.65 [ 1.46 ]BPCL 314.2 [ 0.29 ]BRITANIAINDS 5547.15 [ -0.08 ]CIPLA 1505 [ 1.47 ]COAL INDIA 388.2 [ 1.01 ]COLGATEPALMO 2402.4 [ 0.15 ]DABUR INDIA 466.05 [ 0.19 ]DLF 854.6 [ 1.81 ]DRREDDYSLAB 1323.85 [ -0.19 ]GAIL 181.85 [ 0.92 ]GRASIM INDS 2717.55 [ 0.98 ]HCLTECHNOLOG 1735.4 [ 1.25 ]HDFC BANK 1954.95 [ 1.04 ]HEROMOTOCORP 4333 [ -1.19 ]HIND.UNILEV 2300.5 [ 0.27 ]HINDALCO 651.35 [ 1.54 ]ICICI BANK 1428.9 [ 1.24 ]INDIANHOTELS 755.9 [ 1.19 ]INDUSINDBANK 842.7 [ 0.62 ]INFOSYS 1617.5 [ -0.06 ]ITC LTD 419.3 [ 0.79 ]JINDALSTLPOW 895.8 [ 0.65 ]KOTAK BANK 2152.75 [ 0.35 ]L&T 3649.45 [ 0.81 ]LUPIN 1944.1 [ 0.60 ]MAH&MAH 3173.75 [ 2.65 ]MARUTI SUZUK 12736.35 [ -0.55 ]MTNL 47.55 [ 0.61 ]NESTLE 2357.2 [ 1.65 ]NIIT 127.4 [ -0.31 ]NMDC 67.79 [ 1.13 ]NTPC 332.4 [ 0.80 ]ONGC 251.75 [ 0.08 ]PNB 103 [ 0.05 ]POWER GRID 291.8 [ 1.92 ]RIL 1450 [ 1.14 ]SBI 795 [ 1.31 ]SESA GOA 445.7 [ 1.41 ]SHIPPINGCORP 217.55 [ 1.09 ]SUNPHRMINDS 1661.5 [ 0.86 ]TATA CHEM 917 [ 0.91 ]TATA GLOBAL 1092.1 [ 0.38 ]TATA MOTORS 677.25 [ 0.75 ]TATA STEEL 152.55 [ 1.06 ]TATAPOWERCOM 390.45 [ 1.53 ]TCS 3438.3 [ 0.41 ]TECH MAHINDR 1692.45 [ 0.57 ]ULTRATECHCEM 11438 [ 0.26 ]UNITED SPIRI 1462.8 [ 0.13 ]WIPRO 266.65 [ 0.43 ]ZEETELEFILMS 129.7 [ 1.65 ] BSE NSE
Humming Bird Education Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542592ISIN: INE02PC01027INDUSTRY: Education - Coaching/Study Material/Others

BSE   ` 90.85   Open: 90.85   Today's Range 90.85
90.85
+0.00 (+ 0.00 %) Prev Close: 90.85 52 Week Range 57.00
120.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.40 22/10/2024 57.00 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/202590.8509/06/202590.8509/06/2025
06/06/202590.8505/06/202590.8505/06/2025
30/05/202590.8526/05/202590.8526/05/2025
23/05/202595.6020/05/202590.8521/05/2025
16/05/202595.5514/05/202591.0012/05/2025
04/04/202594.0003/04/202594.0003/04/2025
21/03/202593.0019/03/202592.0017/03/2025
01/02/202596.0028/01/202592.0029/01/2025
24/01/2025100.8420/01/2025100.8420/01/2025
17/01/2025100.8414/01/202594.2113/01/2025
10/01/202599.2210/01/202589.9010/01/2025
03/01/202594.5031/12/202486.0031/12/2024
31/12/202494.5031/12/202486.0031/12/2024
20/12/202498.1519/12/202490.2520/12/2024
13/12/202498.4013/12/202498.4013/12/2024
06/12/202498.4002/12/202493.5802/12/2024
29/11/202498.5029/11/202493.5026/11/2024
08/11/2024103.5505/11/202498.4008/11/2024
01/11/2024103.5531/10/2024103.5531/10/2024
25/10/2024120.4022/10/2024103.5523/10/2024
18/10/2024109.2518/10/202496.1317/10/2024
12/09/2024109.3009/09/202499.1012/09/2024
06/09/2024114.9803/09/2024106.2203/09/2024
30/08/2024104.2930/08/202493.3227/08/2024
23/08/2024104.1221/08/202498.9819/08/2024
14/08/202489.9814/08/202489.9814/08/2024
08/08/202481.8008/08/202467.6306/08/2024
24/07/202465.9824/07/202459.8522/07/2024
18/07/202457.0018/07/202457.0018/07/2024
12/07/202459.8509/07/202457.0010/07/2024
28/06/202465.9824/06/202457.0027/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion