open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 - 10:41AM >>   ABB 5950 [ 1.44 ]ACC 1826.4 [ 0.05 ]AMBUJA CEM 533.15 [ 0.03 ]ASIAN PAINTS 2272.2 [ 0.17 ]AXIS BANK 1219.55 [ 0.18 ]BAJAJ AUTO 8300 [ -2.31 ]BANKOFBARODA 234.5 [ 1.23 ]BHARTI AIRTE 1922.8 [ 2.52 ]BHEL 250.65 [ 1.46 ]BPCL 313.65 [ 0.11 ]BRITANIAINDS 5536.6 [ -0.27 ]CIPLA 1503 [ 1.34 ]COAL INDIA 390.65 [ 1.65 ]COLGATEPALMO 2407.1 [ 0.35 ]DABUR INDIA 467.4 [ 0.48 ]DLF 850.4 [ 1.31 ]DRREDDYSLAB 1328.7 [ 0.17 ]GAIL 181.55 [ 0.75 ]GRASIM INDS 2710.45 [ 0.71 ]HCLTECHNOLOG 1721.6 [ 0.45 ]HDFC BANK 1959 [ 1.25 ]HEROMOTOCORP 4291.5 [ -2.13 ]HIND.UNILEV 2308 [ 0.60 ]HINDALCO 652.05 [ 1.65 ]ICICI BANK 1424.15 [ 0.91 ]INDIANHOTELS 754.6 [ 1.02 ]INDUSINDBANK 842.2 [ 0.56 ]INFOSYS 1616 [ -0.15 ]ITC LTD 418.8 [ 0.67 ]JINDALSTLPOW 894.3 [ 0.48 ]KOTAK BANK 2149.95 [ 0.22 ]L&T 3654 [ 0.93 ]LUPIN 1945 [ 0.65 ]MAH&MAH 3163.5 [ 2.32 ]MARUTI SUZUK 12786 [ -0.16 ]MTNL 47.65 [ 0.83 ]NESTLE 2345 [ 1.12 ]NIIT 128 [ 0.16 ]NMDC 67.89 [ 1.28 ]NTPC 332.6 [ 0.86 ]ONGC 251.55 [ 0.00 ]PNB 103 [ 0.05 ]POWER GRID 292 [ 1.99 ]RIL 1456 [ 1.56 ]SBI 794.25 [ 1.22 ]SESA GOA 446.5 [ 1.59 ]SHIPPINGCORP 216.85 [ 0.77 ]SUNPHRMINDS 1658.4 [ 0.67 ]TATA CHEM 909.9 [ 0.13 ]TATA GLOBAL 1089.85 [ 0.17 ]TATA MOTORS 674.45 [ 0.33 ]TATA STEEL 152.35 [ 0.93 ]TATAPOWERCOM 389.9 [ 1.39 ]TCS 3426.4 [ 0.06 ]TECH MAHINDR 1679.6 [ -0.20 ]ULTRATECHCEM 11467.55 [ 0.52 ]UNITED SPIRI 1456.95 [ -0.27 ]WIPRO 264.55 [ -0.36 ]ZEETELEFILMS 129.35 [ 1.37 ] BSE NSE
Ascensive Educare Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543443ISIN: INE0E4I01027INDUSTRY: Education - Coaching/Study Material/Others

BSE   ` 19.00   Open: 19.60   Today's Range 19.00
19.60
-0.60 ( -3.16 %) Prev Close: 19.60 52 Week Range 5.02
20.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.97 16/06/2025 5.02 26/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/202520.9716/06/202518.6917/06/2025
13/06/202519.9909/06/202518.2209/06/2025
30/05/202519.1726/05/202519.1726/05/2025
23/05/202519.1920/05/202518.4422/05/2025
16/05/202519.3016/05/202519.0015/05/2025
02/05/202519.6030/04/202518.7328/04/2025
25/04/202517.8624/04/202516.1624/04/2025
17/04/202517.0515/04/202517.0117/04/2025
11/04/202517.0608/04/202517.0608/04/2025
04/04/202517.9504/04/202516.0001/04/2025
28/03/202517.0028/03/202515.7026/03/2025
21/03/202516.0021/03/202513.8017/03/2025
13/03/202514.7513/03/202513.5011/03/2025
07/03/202514.0007/03/20259.6805/03/2025
14/02/202512.1014/02/20258.2014/02/2025
06/02/202510.9405/02/202510.8006/02/2025
31/01/202510.5029/01/20259.1829/01/2025
24/01/202511.6523/01/20259.6624/01/2025
17/01/202512.8713/01/202510.0915/01/2025
10/01/202512.4008/01/202510.3506/01/2025
03/01/202514.6701/01/202510.2303/01/2025
27/12/202412.3524/12/202410.6123/12/2024
19/12/202412.7716/12/202411.7018/12/2024
12/12/202413.7012/12/202410.0010/12/2024
06/12/202410.9406/12/20248.7604/12/2024
29/11/202410.6029/11/20248.7229/11/2024
19/11/202410.7018/11/20248.9618/11/2024
12/11/202411.3412/11/20249.1712/11/2024
05/11/202411.4605/11/202411.4605/11/2024
29/10/202410.5929/10/20249.5029/10/2024
24/10/202410.9823/10/20249.5024/10/2024
18/10/202410.4518/10/202410.4518/10/2024
11/10/20249.9711/10/20247.6708/10/2024
04/10/20249.6803/10/20248.7204/10/2024
11/09/20249.8411/09/20248.9911/09/2024
06/09/202410.7504/09/20249.2203/09/2024
30/08/20249.8930/08/20248.2530/08/2024
21/08/20249.5521/08/20248.2419/08/2024
16/08/20249.0516/08/20247.5212/08/2024
09/08/20248.3109/08/20248.3109/08/2024
30/07/20249.1230/07/20249.1230/07/2024
26/07/202410.8423/07/20248.5326/07/2024
18/07/202410.4816/07/20249.0016/07/2024
12/07/202411.6611/07/20246.2608/07/2024
05/07/20247.8904/07/20245.8001/07/2024
28/06/20246.2127/06/20245.0226/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion