open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 - 10:22AM >>   ABB 6006 [ -1.65 ]ACC 1279.7 [ -2.63 ]AMBUJA CEM 409 [ 0.01 ]ASIAN PAINTS 2180.8 [ -1.20 ]AXIS BANK 1169.6 [ -2.95 ]BAJAJ AUTO 8825.95 [ -0.86 ]BANKOFBARODA 251.8 [ -3.14 ]BHARTI AIRTE 1803.4 [ -2.10 ]BHEL 251.4 [ -1.35 ]BPCL 279.8 [ -0.97 ]BRITANIAINDS 5461 [ -0.72 ]CIPLA 1225.8 [ -1.36 ]COAL INDIA 454.4 [ 2.08 ]COLGATEPALMO 1838 [ -2.11 ]DABUR INDIA 415.25 [ -1.06 ]DLF 511.3 [ -2.48 ]DRREDDYSLAB 1257.5 [ -1.91 ]GAIL 137.95 [ 0.58 ]GRASIM INDS 2563.2 [ -2.44 ]HCLTECHNOLOG 1344.3 [ -1.42 ]HDFC BANK 744.5 [ -1.55 ]HEROMOTOCORP 5078.25 [ -1.30 ]HIND.UNILEV 2066.8 [ -0.40 ]HINDALCO 895.7 [ 3.33 ]ICICI BANK 1217 [ -1.39 ]INDIANHOTELS 579.5 [ -1.90 ]INDUSINDBANK 766.05 [ -3.26 ]INFOSYS 1257.2 [ -1.01 ]ITC LTD 292.25 [ -0.85 ]JINDALSTLPOW 1111.7 [ -1.68 ]KOTAK BANK 353.2 [ -3.48 ]L&T 3517.35 [ -1.36 ]LUPIN 2305.35 [ -1.27 ]MAH&MAH 2997 [ -1.44 ]MARUTI SUZUK 12373 [ -0.12 ]MTNL 22.55 [ -2.00 ]NESTLE 1186.7 [ -0.63 ]NIIT 52.7 [ -2.62 ]NMDC 77.26 [ 0.04 ]NTPC 374.5 [ -0.37 ]ONGC 285.8 [ 1.37 ]PNB 102.2 [ -2.76 ]POWER GRID 295.1 [ -0.10 ]RIL 1354.8 [ 0.49 ]SBI 999.5 [ -2.01 ]SESA GOA 665.9 [ 2.52 ]SHIPPINGCORP 226.95 [ -0.72 ]SUNPHRMINDS 1777.4 [ -1.02 ]TATA CHEM 597.05 [ -1.40 ]TATA GLOBAL 1039.35 [ -0.83 ]TATA MOTORS 300.65 [ -0.84 ]TATA STEEL 188.9 [ -2.25 ]TATAPOWERCOM 382.2 [ -0.91 ]TCS 2371.25 [ -0.78 ]TECH MAHINDR 1376.65 [ -1.03 ]ULTRATECHCEM 10908.65 [ -1.30 ]UNITED SPIRI 1234.7 [ -1.54 ]WIPRO 190.15 [ -0.68 ]ZEETELEFILMS 74.06 [ 0.34 ] BSE NSE
Maple Infrastructure Trust High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543925ISIN: INE0M5S23019INDUSTRY: Investment Trust

BSE   ` 145.60   Open: 145.60   Today's Range 145.60
145.60
+0.00 (+ 0.00 %) Prev Close: 145.60 52 Week Range 145.60
145.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.60 17/11/2025 145.60 17/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026145.6027/03/2026145.6027/03/2026
26/12/2025145.6026/12/2025145.6026/12/2025
12/12/2025145.6009/12/2025145.6009/12/2025
05/12/2025145.6003/12/2025145.6003/12/2025
28/11/2025145.6025/11/2025145.6025/11/2025
21/11/2025145.6020/11/2025145.6020/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion