open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2026 - 3:59PM >>   ABB 7722 [ 0.10 ]ACC 1378.75 [ -1.01 ]AMBUJA CEM 436.5 [ -1.47 ]ASIAN PAINTS 2749 [ -0.26 ]AXIS BANK 1253 [ -0.71 ]BAJAJ AUTO 11586.2 [ -0.82 ]BANKOFBARODA 250 [ 1.75 ]BHARTI AIRTE 1964 [ 0.10 ]BHEL 411 [ 0.15 ]BPCL 325.4 [ 0.11 ]BRITANIAINDS 5430 [ -0.26 ]CIPLA 1475 [ 1.72 ]COAL INDIA 412.7 [ -0.31 ]COLGATEPALMO 2031.2 [ -0.02 ]DABUR INDIA 414 [ 0.00 ]DLF 642.9 [ -3.18 ]DRREDDYSLAB 1175 [ 0.09 ]GAIL 176 [ 0.57 ]GRASIM INDS 3207.8 [ 0.31 ]HCLTECHNOLOG 1341 [ 0.00 ]HDFC BANK 737 [ 0.00 ]HEROMOTOCORP 5621 [ -0.69 ]HIND.UNILEV 2085 [ 0.29 ]HINDALCO 1026.55 [ -1.20 ]ICICI BANK 1476.95 [ 2.28 ]INDIANHOTELS 736.9 [ 0.22 ]INDUSINDBANK 1006 [ -1.08 ]INFOSYS 1165.2 [ -0.83 ]ITC LTD 285 [ 0.00 ]JINDALSTLPOW 1100 [ -1.68 ]KOTAK BANK 394 [ -1.01 ]L&T 4050 [ 0.05 ]LUPIN 2395 [ 0.38 ]MAH&MAH 3415 [ -1.41 ]MARUTI SUZUK 13997 [ -1.15 ]MTNL 27.67 [ 0.04 ]NESTLE 1500 [ -1.38 ]NIIT 97.9 [ -0.89 ]NMDC 85.75 [ 0.40 ]NTPC 344 [ -1.15 ]ONGC 237.8 [ -0.67 ]PNB 114 [ 0.40 ]POWER GRID 270.75 [ -3.99 ]RIL 1325 [ 3.43 ]SBI 1084.85 [ 3.02 ]SESA GOA 274.6 [ -0.53 ]SHIPPINGCORP 308.45 [ 2.59 ]SUNPHRMINDS 1944 [ -0.26 ]TATA CHEM 663.25 [ -0.38 ]TATA GLOBAL 1090 [ 0.30 ]TATA MOTORS 343.75 [ -0.94 ]TATA STEEL 189.3 [ -1.02 ]TATAPOWERCOM 381 [ 0.26 ]TCS 2370 [ -2.06 ]TECH MAHINDR 1635 [ -0.91 ]ULTRATECHCEM 12062 [ -1.12 ]UNITED SPIRI 1516 [ -0.59 ]WIPRO 185.9 [ -0.08 ]ZEETELEFILMS 92.5 [ -2.06 ] BSE NSE
Advent Hotels International Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544446ISIN: INE28GN01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 146.05   Open: 146.90   Today's Range 145.15
148.00
-0.25 ( -0.17 %) Prev Close: 146.30 52 Week Range 118.10
341.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.70 14/11/2025 118.10 12/06/2026
NSE 345.05 14/11/2025 120.02 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2026149.9003/08/2026143.0505/08/2026
31/07/2026154.3027/07/2026141.6527/07/2026
24/07/2026149.5020/07/2026139.5024/07/2026
17/07/2026155.1013/07/2026144.2513/07/2026
10/07/2026164.0006/07/2026136.9508/07/2026
03/07/2026144.7530/06/2026137.8501/07/2026
25/06/2026148.9522/06/2026136.6022/06/2026
19/06/2026145.0019/06/2026130.7015/06/2026
12/06/2026135.0009/06/2026118.1012/06/2026
05/06/2026142.8502/06/2026131.6002/06/2026
29/05/2026159.7525/05/2026136.3529/05/2026
22/05/2026152.0019/05/2026136.0020/05/2026
15/05/2026176.6011/05/2026147.4013/05/2026
08/05/2026169.0004/05/2026151.4004/05/2026
30/04/2026160.5028/04/2026147.0030/04/2026
24/04/2026167.7521/04/2026154.5024/04/2026
17/04/2026173.3516/04/2026151.0013/04/2026
10/04/2026157.8010/04/2026138.5506/04/2026
02/04/2026143.8501/04/2026124.0030/03/2026
27/03/2026154.4525/03/2026133.0027/03/2026
20/03/2026165.0016/03/2026147.6517/03/2026
13/03/2026196.7009/03/2026157.0013/03/2026
06/03/2026195.0005/03/2026180.0005/03/2026
27/02/2026212.0023/02/2026192.3527/02/2026
20/02/2026220.0017/02/2026205.3020/02/2026
13/02/2026227.0011/02/2026208.7513/02/2026
06/02/2026232.5505/02/2026196.5502/02/2026
30/01/2026208.3030/01/2026165.6527/01/2026
23/01/2026211.1519/01/2026169.5023/01/2026
16/01/2026224.5013/01/2026207.0016/01/2026
09/01/2026247.2005/01/2026218.2009/01/2026
02/01/2026244.9002/01/2026221.0030/12/2025
31/12/2025236.0029/12/2025221.0030/12/2025
26/12/2025252.3023/12/2025230.7026/12/2025
19/12/2025232.0019/12/2025200.8018/12/2025
12/12/2025243.6010/12/2025191.5509/12/2025
05/12/2025239.3501/12/2025194.9503/12/2025
28/11/2025263.3527/11/2025221.6028/11/2025
21/11/2025297.0017/11/2025243.5021/11/2025
14/11/2025341.7014/11/2025300.0013/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion