open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 11, 2026 - 9:45AM >>   ABB 6305 [ 1.31 ]ACC 1490 [ 1.05 ]AMBUJA CEM 471.2 [ 1.93 ]ASIAN PAINTS 2289.95 [ 0.41 ]AXIS BANK 1301.8 [ -1.01 ]BAJAJ AUTO 9655.25 [ 0.51 ]BANKOFBARODA 294.95 [ 0.12 ]BHARTI AIRTE 1832.1 [ -1.03 ]BHEL 260.5 [ 0.75 ]BPCL 327 [ 0.35 ]BRITANIAINDS 5927.5 [ -0.74 ]CIPLA 1328 [ -0.38 ]COAL INDIA 447.35 [ 0.89 ]COLGATEPALMO 2104.9 [ -4.44 ]DABUR INDIA 477.3 [ -0.83 ]DLF 593.75 [ 1.64 ]DRREDDYSLAB 1324.75 [ 0.83 ]GAIL 154.4 [ 2.80 ]GRASIM INDS 2744 [ 0.01 ]HCLTECHNOLOG 1357.55 [ -0.29 ]HDFC BANK 842.3 [ -0.80 ]HEROMOTOCORP 5720 [ 0.18 ]HIND.UNILEV 2179 [ -0.58 ]HINDALCO 971.95 [ 1.60 ]ICICI BANK 1301.45 [ -0.82 ]INDIANHOTELS 626.95 [ -0.36 ]INDUSINDBANK 902.95 [ 0.54 ]INFOSYS 1288 [ -0.58 ]ITC LTD 309.4 [ 0.11 ]JINDALSTLPOW 1201.1 [ 1.19 ]KOTAK BANK 387.25 [ -1.20 ]L&T 3890 [ 0.37 ]LUPIN 2354.5 [ 0.59 ]MAH&MAH 3276.9 [ -0.47 ]MARUTI SUZUK 13844.1 [ -0.19 ]MTNL 27.09 [ 3.48 ]NESTLE 1235.15 [ -0.52 ]NIIT 67.29 [ 3.08 ]NMDC 80.94 [ 1.63 ]NTPC 383.15 [ 1.55 ]ONGC 270.35 [ 0.24 ]PNB 118 [ 0.38 ]POWER GRID 300.95 [ 0.84 ]RIL 1403.2 [ -0.42 ]SBI 1111.7 [ -0.06 ]SESA GOA 740.65 [ 2.54 ]SHIPPINGCORP 253.5 [ 3.51 ]SUNPHRMINDS 1827.15 [ 0.78 ]TATA CHEM 693.95 [ 0.28 ]TATA GLOBAL 1088.25 [ -0.98 ]TATA MOTORS 344.85 [ -0.07 ]TATA STEEL 197.85 [ 1.44 ]TATAPOWERCOM 391.3 [ 2.64 ]TCS 2492.95 [ -0.81 ]TECH MAHINDR 1344.9 [ 0.64 ]ULTRATECHCEM 11632.4 [ -0.16 ]UNITED SPIRI 1406.4 [ -0.09 ]WIPRO 202.9 [ 1.02 ]ZEETELEFILMS 81.72 [ 1.58 ] BSE NSE
Advent Hotels International Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544446ISIN: INE28GN01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 181.40   Open: 181.10   Today's Range 181.10
185.50
+1.20 (+ 0.66 %) Prev Close: 180.20 52 Week Range 165.65
341.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.70 14/11/2025 165.65 27/01/2026
NSE 345.05 14/11/2025 167.77 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/03/2026196.7009/03/2026174.2509/03/2026
06/03/2026195.0005/03/2026180.0005/03/2026
27/02/2026212.0023/02/2026192.3527/02/2026
20/02/2026220.0017/02/2026205.3020/02/2026
13/02/2026227.0011/02/2026208.7513/02/2026
06/02/2026232.5505/02/2026196.5502/02/2026
30/01/2026208.3030/01/2026165.6527/01/2026
23/01/2026211.1519/01/2026169.5023/01/2026
16/01/2026224.5013/01/2026207.0016/01/2026
09/01/2026247.2005/01/2026218.2009/01/2026
02/01/2026244.9002/01/2026221.0030/12/2025
31/12/2025236.0029/12/2025221.0030/12/2025
26/12/2025252.3023/12/2025230.7026/12/2025
19/12/2025232.0019/12/2025200.8018/12/2025
12/12/2025243.6010/12/2025191.5509/12/2025
05/12/2025239.3501/12/2025194.9503/12/2025
28/11/2025263.3527/11/2025221.6028/11/2025
21/11/2025297.0017/11/2025243.5021/11/2025
14/11/2025341.7014/11/2025300.0013/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion