open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>   ABB 4932.55 [ -0.65 ]ACC 1727.9 [ 1.22 ]AMBUJA CEM 549.55 [ 2.21 ]ASIAN PAINTS 2815.35 [ -2.39 ]AXIS BANK 1298.5 [ 2.90 ]BAJAJ AUTO 9576.6 [ 0.21 ]BANKOFBARODA 307.7 [ 1.95 ]BHARTI AIRTE 2023 [ -0.17 ]BHEL 267.65 [ 0.83 ]BPCL 357.05 [ 0.58 ]BRITANIAINDS 5906.3 [ -0.22 ]CIPLA 1434.6 [ -0.90 ]COAL INDIA 432.2 [ 0.80 ]COLGATEPALMO 2092.8 [ -0.62 ]DABUR INDIA 513.75 [ -1.51 ]DLF 650 [ -0.35 ]DRREDDYSLAB 1186.45 [ -0.33 ]GAIL 165.2 [ -0.06 ]GRASIM INDS 2796.15 [ 0.85 ]HCLTECHNOLOG 1668.6 [ 0.22 ]HDFC BANK 926 [ -1.20 ]HEROMOTOCORP 5669.45 [ -1.19 ]HIND.UNILEV 2353.45 [ -1.53 ]HINDALCO 955.4 [ 2.07 ]ICICI BANK 1418.15 [ -1.28 ]INDIANHOTELS 689.85 [ 1.67 ]INDUSINDBANK 944.6 [ 3.77 ]INFOSYS 1599.05 [ 0.07 ]ITC LTD 334.75 [ 0.03 ]JINDALSTLPOW 1040.4 [ 2.87 ]KOTAK BANK 421 [ -1.27 ]L&T 3865.5 [ -0.58 ]LUPIN 2195 [ 0.84 ]MAH&MAH 3649.4 [ -0.24 ]MARUTI SUZUK 16144.05 [ -1.72 ]MTNL 33.69 [ 0.24 ]NESTLE 1307.5 [ -0.85 ]NIIT 83.63 [ -0.05 ]NMDC 83.82 [ 2.06 ]NTPC 349.15 [ 3.34 ]ONGC 248.2 [ 1.78 ]PNB 128.7 [ 3.37 ]POWER GRID 258.3 [ -0.17 ]RIL 1458.45 [ 0.48 ]SBI 1028.3 [ -0.01 ]SESA GOA 675.7 [ 6.06 ]SHIPPINGCORP 214.9 [ 1.37 ]SUNPHRMINDS 1700.55 [ -1.69 ]TATA CHEM 769.25 [ 0.88 ]TATA GLOBAL 1171.25 [ -1.50 ]TATA MOTORS 349.8 [ 0.10 ]TATA STEEL 189.25 [ 3.70 ]TATAPOWERCOM 367.45 [ -0.26 ]TCS 3192.3 [ -2.30 ]TECH MAHINDR 1588.5 [ -1.52 ]ULTRATECHCEM 12256.95 [ 1.83 ]UNITED SPIRI 1335.75 [ 1.30 ]WIPRO 260.15 [ -1.51 ]ZEETELEFILMS 90.26 [ 1.19 ] BSE NSE
GEM Enviro Management Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544199ISIN: INE0RUJ01013INDUSTRY: Waste Management

BSE   ` 44.35   Open: 44.10   Today's Range 44.05
45.35
-0.63 ( -1.42 %) Prev Close: 44.98 52 Week Range 43.35
142.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.95 20/01/2025 43.35 08/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/202646.0013/01/202643.5612/01/2026
09/01/202651.7507/01/202645.7009/01/2026
02/01/202657.0030/12/202552.0102/01/2026
31/12/202557.0030/12/202552.5129/12/2025
26/12/202564.0022/12/202553.5126/12/2025
19/12/202574.4419/12/202545.0016/12/2025
12/12/202547.5012/12/202543.3508/12/2025
05/12/202550.0001/12/202546.4004/12/2025
28/11/202550.0027/11/202546.9625/11/2025
21/11/202555.2017/11/202548.0521/11/2025
14/11/202555.3010/11/202549.5514/11/2025
07/11/202555.5003/11/202552.9406/11/2025
31/10/202555.5029/10/202551.0027/10/2025
24/10/202554.9821/10/202552.0023/10/2025
17/10/202557.5013/10/202552.9517/10/2025
10/10/202558.0506/10/202553.0007/10/2025
03/10/202561.7629/09/202555.4001/10/2025
26/09/202564.2623/09/202560.0026/09/2025
19/09/202568.4016/09/202563.5118/09/2025
12/09/202563.7411/09/202561.5008/09/2025
05/09/202563.8504/09/202560.0702/09/2025
29/08/202566.0026/08/202560.1528/08/2025
22/08/202568.0018/08/202563.5022/08/2025
14/08/202568.9013/08/202567.0014/08/2025
08/08/202575.5004/08/202567.0004/08/2025
01/08/202569.0028/07/202565.5801/08/2025
25/07/202571.8622/07/202568.1024/07/2025
18/07/202572.6614/07/202567.0017/07/2025
11/07/202572.0510/07/202568.0010/07/2025
04/07/202571.7501/07/202569.1030/06/2025
27/06/202571.0024/06/202568.3027/06/2025
20/06/202572.3917/06/202568.1020/06/2025
13/06/202572.6013/06/202567.6511/06/2025
06/06/202571.9005/06/202568.0102/06/2025
30/05/202573.0026/05/202567.7130/05/2025
23/05/202575.0020/05/202570.1523/05/2025
16/05/202584.4912/05/202571.0016/05/2025
09/05/202588.8705/05/202576.2309/05/2025
02/05/202590.0028/04/202584.6402/05/2025
25/04/202590.4024/04/202585.2021/04/2025
17/04/202583.5317/04/202580.3015/04/2025
11/04/202580.3607/04/202577.1909/04/2025
04/04/202582.0004/04/202577.2803/04/2025
28/03/202587.8224/03/202581.0228/03/2025
21/03/202583.6421/03/202568.5217/03/2025
13/03/202580.8910/03/202571.6513/03/2025
07/03/202593.0003/03/202578.0105/03/2025
28/02/2025101.5524/02/202589.8528/02/2025
21/02/2025100.5521/02/202586.9520/02/2025
14/02/2025110.8010/02/202599.0012/02/2025
07/02/2025111.0005/02/2025103.5006/02/2025
01/02/2025121.5027/01/202597.0528/01/2025
24/01/2025142.9520/01/2025120.6524/01/2025
17/01/2025137.0016/01/2025126.0513/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion