Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 9:10AM >>   ABB 6458.75 [ 0.63 ]ACC 1382 [ 1.67 ]AMBUJA CEM 430.15 [ 0.02 ]ASIAN PAINTS 2644.75 [ 1.22 ]AXIS BANK 1232.3 [ -0.49 ]BAJAJ AUTO 10185.85 [ -0.13 ]BANKOFBARODA 260.15 [ 0.02 ]BHARTI AIRTE 1929.95 [ -0.42 ]BHEL 397.75 [ 0.66 ]BPCL 281.7 [ 0.30 ]BRITANIAINDS 5447 [ 1.30 ]CIPLA 1421.75 [ -0.34 ]COAL INDIA 463 [ 0.23 ]COLGATEPALMO 2137.8 [ -0.69 ]DABUR INDIA 455 [ -0.36 ]DLF 570.45 [ -0.49 ]DRREDDYSLAB 1326.95 [ -0.33 ]GAIL 160.35 [ 0.09 ]GRASIM INDS 2943.65 [ 0.42 ]HCLTECHNOLOG 1151.3 [ 0.39 ]HDFC BANK 768.5 [ -0.01 ]HEROMOTOCORP 4951.55 [ -0.09 ]HIND.UNILEV 2239.55 [ -0.68 ]HINDALCO 1050 [ -0.24 ]ICICI BANK 1252.9 [ 0.16 ]INDIANHOTELS 653.45 [ 0.80 ]INDUSINDBANK 891.8 [ -0.07 ]INFOSYS 1159.75 [ 1.52 ]ITC LTD 311.15 [ 0.32 ]JINDALSTLPOW 1233.7 [ 0.15 ]KOTAK BANK 389.95 [ -0.45 ]L&T 3935.5 [ 0.42 ]LUPIN 2250.7 [ -0.10 ]MAH&MAH 3090 [ 0.22 ]MARUTI SUZUK 13016.85 [ 0.02 ]MTNL 28.7 [ 0.10 ]NESTLE 1429.3 [ -0.22 ]NIIT 62.57 [ 1.23 ]NMDC 90.36 [ 0.23 ]NTPC 387.55 [ -0.01 ]ONGC 294.4 [ -0.94 ]PNB 100.1 [ 0.55 ]POWER GRID 296.4 [ -0.02 ]RIL 1338.4 [ 0.24 ]SBI 941.1 [ 0.12 ]SESA GOA 326.8 [ -0.03 ]SHIPPINGCORP 347.1 [ 0.71 ]SUNPHRMINDS 1906 [ 0.04 ]TATA CHEM 736.7 [ 0.92 ]TATA GLOBAL 1231 [ 0.02 ]TATA MOTORS 353.85 [ 0.24 ]TATA STEEL 210.3 [ 0.21 ]TATAPOWERCOM 402.55 [ -0.46 ]TCS 2293.1 [ 0.39 ]TECH MAHINDR 1439.35 [ 0.62 ]ULTRATECHCEM 11579.65 [ 0.26 ]UNITED SPIRI 1300.6 [ -1.11 ]WIPRO 191.85 [ -0.18 ]ZEETELEFILMS 84.6 [ -0.06 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE08NZ01012INDUSTRY: Waste Management

NSE   ` 218.80   Open: 224.00   Today's Range 218.30
225.00
-5.05 ( -2.31 %) Prev Close: 223.85 52 Week Range 127.00
249.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
NAMOEWASTESM
218.8
18/05/2026
-
-5.05
-2.26 BSEStatus
224.00
223.85
225.00
218.30
0
0
0
0
151.86
68800
73
Exchange High (Rs.) High Date Low (Rs.) Low Date