Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 2:05PM >>   ABB 5935.75 [ -2.32 ]ACC 1910.4 [ -0.38 ]AMBUJA CEM 580.6 [ 0.46 ]ASIAN PAINTS 2357.3 [ 0.68 ]AXIS BANK 1169.65 [ -2.45 ]BAJAJ AUTO 8387.7 [ 0.14 ]BANKOFBARODA 247.3 [ -0.56 ]BHARTI AIRTE 2012.75 [ 0.17 ]BHEL 264.65 [ -0.60 ]BPCL 331.8 [ -0.05 ]BRITANIAINDS 5752.25 [ -1.70 ]CIPLA 1514.9 [ 0.64 ]COAL INDIA 391 [ -0.24 ]COLGATEPALMO 2402.05 [ -0.23 ]DABUR INDIA 481.15 [ -0.81 ]DLF 839.6 [ 0.24 ]DRREDDYSLAB 1279.45 [ -0.33 ]GAIL 190.1 [ -0.39 ]GRASIM INDS 2854 [ 0.25 ]HCLTECHNOLOG 1716 [ -0.68 ]HDFC BANK 2010.5 [ 0.49 ]HEROMOTOCORP 4202.4 [ -0.83 ]HIND.UNILEV 2294.55 [ -0.01 ]HINDALCO 692.5 [ -0.08 ]ICICI BANK 1436 [ -0.68 ]INDIANHOTELS 757.8 [ -0.32 ]INDUSINDBANK 885.7 [ 1.59 ]INFOSYS 1605.05 [ 0.23 ]ITC LTD 416.1 [ -0.10 ]JINDALSTLPOW 949.6 [ 0.87 ]KOTAK BANK 2178.45 [ 0.68 ]L&T 3665.55 [ -0.08 ]LUPIN 1944.7 [ 0.36 ]MAH&MAH 3195 [ 0.34 ]MARUTI SUZUK 12435 [ 0.29 ]MTNL 51.75 [ -1.17 ]NESTLE 2413.2 [ -2.12 ]NIIT 130.9 [ 0.04 ]NMDC 67.95 [ -2.96 ]NTPC 332.6 [ -0.70 ]ONGC 242.85 [ -0.53 ]PNB 113.1 [ 2.35 ]POWER GRID 297.95 [ -0.62 ]RIL 1529 [ 1.89 ]SBI 821 [ 0.08 ]SESA GOA 463.3 [ 0.53 ]SHIPPINGCORP 225.15 [ 0.60 ]SUNPHRMINDS 1667.4 [ -0.56 ]TATA CHEM 928.6 [ -0.87 ]TATA GLOBAL 1092.1 [ -0.65 ]TATA MOTORS 684.1 [ -0.57 ]TATA STEEL 159.45 [ -0.19 ]TATAPOWERCOM 406.05 [ 0.11 ]TCS 3419.55 [ -1.20 ]TECH MAHINDR 1671.8 [ -0.92 ]ULTRATECHCEM 12181.65 [ 0.91 ]UNITED SPIRI 1400.9 [ -1.92 ]WIPRO 264.15 [ -0.70 ]ZEETELEFILMS 143.2 [ -2.05 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544201ISIN: INE0S6R01027INDUSTRY: Milk & Milk Products

BSE   ` 25.81   Open: 25.81   Today's Range 25.81
25.81
-0.52 ( -2.01 %) Prev Close: 26.33 52 Week Range 21.00
144.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544201
25.81
01/07/2025
1:33 PM
-0.52
0 BSEStatus
25.81
26.33
25.81
25.81
0
0
25.81
14000
0.52
2000
2
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 144.2 05/07/2024 21 20/03/2025