Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 26, 2026 - 10:02AM >>   ABB 6198.45 [ 0.95 ]ACC 1148.4 [ -0.88 ]AMBUJA CEM 355.4 [ -0.73 ]ASIAN PAINTS 2266 [ -1.69 ]AXIS BANK 1225.6 [ 0.95 ]BAJAJ AUTO 10080 [ 0.00 ]BANKOFBARODA 231 [ 0.00 ]BHARTI AIRTE 1900.35 [ 0.55 ]BHEL 389.6 [ 0.67 ]BPCL 287.3 [ 2.15 ]BRITANIAINDS 4563.5 [ 0.35 ]CIPLA 1351 [ 1.05 ]COAL INDIA 402.1 [ 1.09 ]COLGATEPALMO 1618.45 [ 0.90 ]DABUR INDIA 360.45 [ -1.52 ]DLF 664.1 [ 1.61 ]DRREDDYSLAB 1269.65 [ 3.69 ]GAIL 165.45 [ 1.32 ]GRASIM INDS 2898.35 [ 0.01 ]HCLTECHNOLOG 1414.1 [ -0.70 ]HDFC BANK 691.2 [ -0.13 ]HEROMOTOCORP 5075.3 [ 0.79 ]HIND.UNILEV 1800.6 [ -1.07 ]HINDALCO 882.6 [ 2.57 ]ICICI BANK 1393.7 [ -0.09 ]INDIANHOTELS 780.2 [ -0.48 ]INDUSINDBANK 852.7 [ 2.12 ]INFOSYS 1143.3 [ -0.97 ]ITC LTD 258.55 [ 0.52 ]JINDALSTLPOW 1032 [ 1.98 ]KOTAK BANK 439.8 [ 2.26 ]L&T 3671.8 [ 0.74 ]LUPIN 1934.55 [ 0.50 ]MAH&MAH 2861.6 [ 0.48 ]MARUTI SUZUK 11221 [ -0.34 ]MTNL 22.45 [ -1.62 ]NESTLE 1172.7 [ -0.06 ]NIIT 76.15 [ 3.62 ]NMDC 66.41 [ 0.17 ]NTPC 298.95 [ 0.32 ]ONGC 226.55 [ 0.24 ]PNB 119.7 [ -0.54 ]POWER GRID 248.7 [ 0.61 ]RIL 1194.5 [ 0.38 ]SBI 953.25 [ -0.39 ]SESA GOA 227.7 [ 0.75 ]SHIPPINGCORP 249.7 [ 4.94 ]SUNPHRMINDS 1757.4 [ 0.83 ]TATA CHEM 611.45 [ 6.25 ]TATA GLOBAL 932.35 [ -2.88 ]TATA MOTORS 263.4 [ -0.77 ]TATA STEEL 169.05 [ 1.08 ]TATAPOWERCOM 348.35 [ 0.68 ]TCS 2543 [ 0.59 ]TECH MAHINDR 1799.2 [ 0.55 ]ULTRATECHCEM 11023.95 [ -0.38 ]UNITED SPIRI 1237.3 [ -1.05 ]WIPRO 188.5 [ -0.66 ]ZEETELEFILMS 65.6 [ 0.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544201ISIN: INE0S6R01027INDUSTRY: Milk & Milk Products

BSE   ` 36.90   Open: 35.20   Today's Range 35.14
36.90
-0.08 ( -0.22 %) Prev Close: 36.98 52 Week Range 9.91
39.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544201
36.9
23/10/2026
-
-0.08
0 BSEStatus
35.20
36.98
36.90
35.14
0
0
0
0
19.77
56000
19
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 39 22/10/2026 9.91 18/03/2026