open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 - 11:03AM >>   ABB 6260 [ -1.20 ]ACC 1370.35 [ -2.41 ]AMBUJA CEM 426 [ -3.43 ]ASIAN PAINTS 2195.45 [ -2.97 ]AXIS BANK 1217.35 [ -2.84 ]BAJAJ AUTO 9087.45 [ -1.94 ]BANKOFBARODA 275.55 [ -2.68 ]BHARTI AIRTE 1850.7 [ -0.25 ]BHEL 254.55 [ -2.10 ]BPCL 293.35 [ -3.41 ]BRITANIAINDS 5733.55 [ -2.57 ]CIPLA 1253.4 [ -1.17 ]COAL INDIA 457.4 [ 0.54 ]COLGATEPALMO 1918.3 [ -1.22 ]DABUR INDIA 438.3 [ -2.90 ]DLF 543.9 [ -3.31 ]DRREDDYSLAB 1269.3 [ -1.93 ]GAIL 147.45 [ -2.35 ]GRASIM INDS 2640.85 [ -3.03 ]HCLTECHNOLOG 1329.3 [ -2.07 ]HDFC BANK 804.4 [ -4.57 ]HEROMOTOCORP 5297.5 [ -2.34 ]HIND.UNILEV 2102.75 [ -1.56 ]HINDALCO 921.35 [ -1.33 ]ICICI BANK 1265.3 [ -1.91 ]INDIANHOTELS 620.5 [ -2.61 ]INDUSINDBANK 821.15 [ -2.44 ]INFOSYS 1233.9 [ -2.65 ]ITC LTD 300.65 [ -1.12 ]JINDALSTLPOW 1147.05 [ -2.73 ]KOTAK BANK 367 [ -2.24 ]L&T 3471.6 [ -3.71 ]LUPIN 2275.65 [ -1.17 ]MAH&MAH 3127.9 [ -2.69 ]MARUTI SUZUK 12653 [ -3.08 ]MTNL 25.11 [ -1.91 ]NESTLE 1182.3 [ -1.83 ]NIIT 64.03 [ -3.38 ]NMDC 78.37 [ -1.42 ]NTPC 378 [ -0.13 ]ONGC 270 [ 1.94 ]PNB 110.6 [ -2.21 ]POWER GRID 299.75 [ 0.33 ]RIL 1410 [ 0.11 ]SBI 1051.2 [ -1.71 ]SESA GOA 682.3 [ 0.45 ]SHIPPINGCORP 233.4 [ -2.95 ]SUNPHRMINDS 1758.65 [ -1.13 ]TATA CHEM 646.95 [ -0.52 ]TATA GLOBAL 1047.3 [ -2.35 ]TATA MOTORS 313.35 [ -3.45 ]TATA STEEL 192.6 [ -1.38 ]TATAPOWERCOM 403 [ 0.60 ]TCS 2383.65 [ -2.36 ]TECH MAHINDR 1348 [ -2.77 ]ULTRATECHCEM 10929.95 [ -2.82 ]UNITED SPIRI 1290.15 [ -2.27 ]WIPRO 190.2 [ -2.16 ]ZEETELEFILMS 75.4 [ -1.89 ] BSE NSE
KSR Footwear Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544615ISIN: INE1SPP01016INDUSTRY: Footwears

BSE   ` 36.39   Open: 34.97   Today's Range 34.97
36.39
+0.71 (+ 1.95 %) Prev Close: 35.68 52 Week Range 14.05
38.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.04 12/03/2026 14.05 29/12/2025
NSE 37.24 11/03/2026 14.04 29/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/202637.1017/03/202634.9718/03/2026
13/03/202638.0412/03/202634.5009/03/2026
06/03/202635.4406/03/202629.4402/03/2026
27/02/202632.5023/02/202626.4926/02/2026
20/02/202633.9519/02/202629.9717/02/2026
13/02/202633.7513/02/202626.4009/02/2026
06/02/202629.0201/02/202626.1106/02/2026
30/01/202629.8229/01/202625.7727/01/2026
23/01/202627.1223/01/202621.6019/01/2026
16/01/202626.4012/01/202621.8816/01/2026
09/01/202630.8807/01/202621.8805/01/2026
02/01/202624.3102/01/202614.0529/12/2025
31/12/202518.4431/12/202514.0529/12/2025
26/12/202518.0923/12/202514.2726/12/2025
19/12/202520.8415/12/202515.8019/12/2025
12/12/202522.5808/12/202517.2212/12/2025
05/12/202530.5001/12/202523.7605/12/2025
28/11/202533.0027/11/202530.6828/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion