open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 - 9:06AM >>   ABB 6329.95 [ -0.10 ]ACC 1395 [ -0.65 ]AMBUJA CEM 425.1 [ -3.64 ]ASIAN PAINTS 2210.05 [ -2.32 ]AXIS BANK 1230.05 [ -1.82 ]BAJAJ AUTO 9151 [ -1.25 ]BANKOFBARODA 280.05 [ -1.09 ]BHARTI AIRTE 1832 [ -1.26 ]BHEL 255 [ -1.92 ]BPCL 295.25 [ -2.78 ]BRITANIAINDS 5700 [ -3.14 ]CIPLA 1261.85 [ -0.50 ]COAL INDIA 454.9 [ -0.01 ]COLGATEPALMO 1935.6 [ -0.33 ]DABUR INDIA 448 [ -0.75 ]DLF 555 [ -1.33 ]DRREDDYSLAB 1280 [ -1.10 ]GAIL 148.05 [ -1.95 ]GRASIM INDS 2710 [ -0.49 ]HCLTECHNOLOG 1350 [ -0.55 ]HDFC BANK 771.95 [ -8.42 ]HEROMOTOCORP 5369.95 [ -1.01 ]HIND.UNILEV 2116.35 [ -0.93 ]HINDALCO 912 [ -2.33 ]ICICI BANK 1272 [ -1.39 ]INDIANHOTELS 631 [ -0.96 ]INDUSINDBANK 837.95 [ -0.44 ]INFOSYS 1244.05 [ -1.85 ]ITC LTD 302.05 [ -0.66 ]JINDALSTLPOW 1152 [ -2.31 ]KOTAK BANK 366.15 [ -2.46 ]L&T 3542 [ -1.75 ]LUPIN 2290 [ -0.55 ]MAH&MAH 3167 [ -1.48 ]MARUTI SUZUK 12785 [ -2.07 ]MTNL 25.6 [ 0.00 ]NESTLE 1202.6 [ -0.15 ]NIIT 64.65 [ -2.44 ]NMDC 78.5 [ -1.26 ]NTPC 375 [ -0.92 ]ONGC 265 [ 0.06 ]PNB 111.85 [ -1.11 ]POWER GRID 298.35 [ -0.13 ]RIL 1392.05 [ -1.17 ]SBI 1050.55 [ -1.77 ]SESA GOA 669.75 [ -1.40 ]SHIPPINGCORP 236 [ -1.87 ]SUNPHRMINDS 1760 [ -1.05 ]TATA CHEM 650.3 [ -0.01 ]TATA GLOBAL 1057.05 [ -1.44 ]TATA MOTORS 319.95 [ -1.42 ]TATA STEEL 191 [ -2.20 ]TATAPOWERCOM 398.25 [ -0.59 ]TCS 2416.05 [ -1.03 ]TECH MAHINDR 1385 [ -0.10 ]ULTRATECHCEM 11199.95 [ -0.41 ]UNITED SPIRI 1320.1 [ 0.00 ]WIPRO 191.85 [ -1.31 ]ZEETELEFILMS 76.15 [ -0.91 ] BSE NSE
KSR Footwear Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544615ISIN: INE1SPP01016INDUSTRY: Footwears

BSE   ` 36.39   Open: 34.97   Today's Range 34.97
36.39
+0.71 (+ 1.95 %) Prev Close: 35.68 52 Week Range 14.05
38.04
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544615
36.39
18/03/2026
-
0.71
0 BSEStatus
34.97
35.68
36.39
34.97
0
0
0
0
1.19
3363
10
NSE
KSRBE
36.01
18/03/2026
-
0.28
0.78 BSEStatus
35.02
35.73
36.01
35.02
0
0
0
0
5.60
15652
52
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 38.04 12/03/2026 14.05 29/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion