open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 13, 2026 >>   ABB 4964.7 [ -1.66 ]ACC 1707.1 [ 0.00 ]AMBUJA CEM 537.65 [ -0.17 ]ASIAN PAINTS 2884.35 [ -0.41 ]AXIS BANK 1261.9 [ -0.97 ]BAJAJ AUTO 9556.1 [ 0.54 ]BANKOFBARODA 301.8 [ -0.18 ]BHARTI AIRTE 2026.5 [ -0.84 ]BHEL 265.45 [ -0.93 ]BPCL 355 [ -1.02 ]BRITANIAINDS 5919.55 [ -0.34 ]CIPLA 1447.6 [ -1.26 ]COAL INDIA 428.75 [ -0.76 ]COLGATEPALMO 2105.8 [ 0.34 ]DABUR INDIA 521.65 [ -0.47 ]DLF 652.3 [ -1.10 ]DRREDDYSLAB 1190.35 [ -2.08 ]GAIL 165.3 [ -0.63 ]GRASIM INDS 2772.7 [ -1.27 ]HCLTECHNOLOG 1665 [ -0.19 ]HDFC BANK 937.25 [ 0.06 ]HEROMOTOCORP 5737.85 [ 0.19 ]HIND.UNILEV 2389.9 [ -0.67 ]HINDALCO 936.05 [ 1.75 ]ICICI BANK 1436.55 [ 1.66 ]INDIANHOTELS 678.55 [ -1.68 ]INDUSINDBANK 910.3 [ 0.50 ]INFOSYS 1597.95 [ 0.13 ]ITC LTD 334.65 [ -1.09 ]JINDALSTLPOW 1011.35 [ -1.16 ]KOTAK BANK 2132.1 [ 399.71 ]L&T 3888.05 [ -3.25 ]LUPIN 2176.8 [ -0.59 ]MAH&MAH 3658.2 [ -0.62 ]MARUTI SUZUK 16425.8 [ -0.98 ]MTNL 33.61 [ 0.12 ]NESTLE 1318.65 [ 0.62 ]NIIT 83.67 [ 0.17 ]NMDC 82.13 [ 0.48 ]NTPC 337.85 [ 0.07 ]ONGC 243.85 [ 3.46 ]PNB 124.5 [ 1.06 ]POWER GRID 258.75 [ 0.04 ]RIL 1451.5 [ -2.14 ]SBI 1028.45 [ 1.32 ]SESA GOA 637.1 [ 1.55 ]SHIPPINGCORP 212 [ -1.69 ]SUNPHRMINDS 1729.8 [ -0.41 ]TATA CHEM 762.55 [ 1.71 ]TATA GLOBAL 1189.1 [ -0.27 ]TATA MOTORS 349.45 [ -0.67 ]TATA STEEL 182.5 [ -0.38 ]TATAPOWERCOM 368.4 [ -0.54 ]TCS 3267.6 [ 0.99 ]TECH MAHINDR 1613.05 [ 1.74 ]ULTRATECHCEM 12036.85 [ -0.54 ]UNITED SPIRI 1318.55 [ -0.70 ]WIPRO 264.15 [ 0.40 ]ZEETELEFILMS 89.2 [ -0.80 ] BSE NSE
Kenrik Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544398ISIN: INE0AOG01018INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 10.46   Open: 9.68   Today's Range 9.68
10.67
+1.24 (+ 11.85 %) Prev Close: 9.22 52 Week Range 9.00
27.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.57 12/05/2025 9.00 05/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/01/202610.6713/01/20269.2212/01/2026
09/01/202610.1007/01/202610.0008/01/2026
02/01/202610.1029/12/20259.9629/12/2025
31/12/202510.1029/12/20259.9629/12/2025
26/12/202510.2322/12/20259.3622/12/2025
19/12/202510.3016/12/20259.7919/12/2025
12/12/202510.9912/12/20259.0509/12/2025
05/12/20259.5002/12/20259.0005/12/2025
28/11/202510.2125/11/20259.5025/11/2025
21/11/202510.5518/11/20259.7521/11/2025
14/11/202511.9410/11/202510.1011/11/2025
07/11/202511.9504/11/202511.9504/11/2025
31/10/202512.2030/10/202512.2030/10/2025
24/10/202512.2023/10/202511.2923/10/2025
17/10/202511.9415/10/202511.3015/10/2025
10/10/202512.5008/10/202511.3608/10/2025
03/10/202512.3901/10/202511.2501/10/2025
26/09/202512.6824/09/202511.8225/09/2025
19/09/202512.9919/09/202512.0519/09/2025
12/09/202512.8008/09/202512.1711/09/2025
05/09/202513.9904/09/202512.3501/09/2025
29/08/202513.4726/08/202512.8426/08/2025
22/08/202514.4020/08/202512.8018/08/2025
14/08/202514.1514/08/202513.4714/08/2025
08/08/202514.1806/08/202513.5005/08/2025
01/08/202514.0329/07/202513.0029/07/2025
25/07/202513.9922/07/202513.4024/07/2025
18/07/202514.5515/07/202513.4918/07/2025
11/07/202514.6007/07/202512.8511/07/2025
04/07/202515.0001/07/202513.7501/07/2025
27/06/202518.0023/06/202514.0026/06/2025
20/06/202518.5016/06/202516.5516/06/2025
13/06/202520.9010/06/202518.1813/06/2025
06/06/202523.0004/06/202518.1806/06/2025
30/05/202524.1526/05/202519.5026/05/2025
23/05/202524.2823/05/202518.3222/05/2025
16/05/202527.5712/05/202522.4716/05/2025
09/05/202526.2609/05/202525.0109/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion