Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 10:30AM >>   ABB 6273 [ -1.71 ]ACC 1333 [ -2.30 ]AMBUJA CEM 421.5 [ -2.84 ]ASIAN PAINTS 2568.7 [ -1.41 ]AXIS BANK 1231.7 [ -1.06 ]BAJAJ AUTO 10163.8 [ -2.06 ]BANKOFBARODA 255.65 [ -2.24 ]BHARTI AIRTE 1914.3 [ 0.51 ]BHEL 388.75 [ -2.37 ]BPCL 277.7 [ -2.36 ]BRITANIAINDS 5330 [ -1.39 ]CIPLA 1417.6 [ -0.97 ]COAL INDIA 467.1 [ 1.07 ]COLGATEPALMO 2123.55 [ -1.68 ]DABUR INDIA 458.7 [ -1.82 ]DLF 555.9 [ -1.96 ]DRREDDYSLAB 1330.45 [ -0.49 ]GAIL 158.8 [ -2.28 ]GRASIM INDS 2915.2 [ -0.55 ]HCLTECHNOLOG 1124.9 [ -0.69 ]HDFC BANK 758.75 [ -1.18 ]HEROMOTOCORP 4946.5 [ -2.35 ]HIND.UNILEV 2232.8 [ -1.68 ]HINDALCO 1048.6 [ -1.75 ]ICICI BANK 1235.5 [ -0.74 ]INDIANHOTELS 635 [ -3.08 ]INDUSINDBANK 873.95 [ -1.50 ]INFOSYS 1129 [ 0.95 ]ITC LTD 311.3 [ 0.58 ]JINDALSTLPOW 1207.9 [ -1.93 ]KOTAK BANK 380.85 [ -1.67 ]L&T 3860 [ -1.22 ]LUPIN 2227.25 [ -2.05 ]MAH&MAH 3071 [ -1.65 ]MARUTI SUZUK 12902.2 [ -2.45 ]MTNL 28.28 [ -3.15 ]NESTLE 1432.65 [ 0.16 ]NIIT 61.62 [ -3.33 ]NMDC 88.8 [ -2.87 ]NTPC 388.65 [ -1.60 ]ONGC 297.95 [ -0.50 ]PNB 98.75 [ -3.23 ]POWER GRID 293.65 [ -3.99 ]RIL 1326.4 [ -0.74 ]SBI 938.55 [ -2.53 ]SESA GOA 325.45 [ -1.71 ]SHIPPINGCORP 343.65 [ 3.81 ]SUNPHRMINDS 1876.8 [ -0.17 ]TATA CHEM 729.5 [ -2.60 ]TATA GLOBAL 1216.8 [ -1.41 ]TATA MOTORS 352 [ -1.28 ]TATA STEEL 208.55 [ -3.81 ]TATAPOWERCOM 398 [ -2.25 ]TCS 2256.9 [ -0.30 ]TECH MAHINDR 1378.75 [ 0.62 ]ULTRATECHCEM 11291.85 [ -1.72 ]UNITED SPIRI 1283.1 [ -2.81 ]WIPRO 189.55 [ -0.21 ]ZEETELEFILMS 82.81 [ -6.42 ] BSE NSE