Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 - 10:51AM >>   ABB 5691 [ 0.16 ]ACC 1991.35 [ -0.20 ]AMBUJA CEM 511.5 [ -0.45 ]ASIAN PAINTS 2254 [ -0.41 ]AXIS BANK 1008.95 [ -1.14 ]BAJAJ AUTO 8909.15 [ 0.65 ]BANKOFBARODA 216.5 [ -1.41 ]BHARTI AIRTE 1692 [ 4.47 ]BHEL 203.85 [ -0.46 ]BPCL 262.6 [ 0.08 ]BRITANIAINDS 4920 [ -0.79 ]CIPLA 1466.5 [ -0.35 ]COAL INDIA 378.1 [ -0.41 ]COLGATEPALMO 2639.95 [ -1.01 ]DABUR INDIA 522.9 [ -0.63 ]DLF 761 [ -0.42 ]DRREDDYSLAB 1236.6 [ 0.04 ]GAIL 171.75 [ -3.78 ]GRASIM INDS 2479.7 [ -0.86 ]HCLTECHNOLOG 1720.5 [ -0.19 ]HDFC BANK 1744.1 [ -0.03 ]HEROMOTOCORP 4250 [ 0.46 ]HIND.UNILEV 2348.3 [ -1.06 ]HINDALCO 601 [ 0.96 ]ICICI BANK 1260 [ -0.99 ]IDFC 108 [ -1.77 ]INDIANHOTELS 791.15 [ 0.11 ]INDUSINDBANK 1068.75 [ 0.32 ]INFOSYS 1911 [ -0.26 ]ITC LTD 431.45 [ -2.25 ]JINDALSTLPOW 835.9 [ 3.25 ]KOTAK BANK 1913 [ -0.13 ]L&T 3343.05 [ -0.29 ]LUPIN 2192 [ 0.27 ]MAH&MAH 3170.45 [ 0.99 ]MARUTI SUZUK 13046.15 [ -0.24 ]MTNL 49.47 [ -2.64 ]NESTLE 2218.95 [ -1.09 ]NIIT 143.7 [ -2.91 ]NMDC 66.17 [ 1.55 ]NTPC 316 [ 1.04 ]ONGC 249.3 [ -2.69 ]PNB 99.1 [ -0.60 ]POWER GRID 276.2 [ -1.80 ]RIL 1272.25 [ -0.73 ]SBI 741.35 [ -1.46 ]SESA GOA 448.65 [ 1.09 ]SHIPPINGCORP 191.9 [ -1.51 ]SUNPHRMINDS 1736.75 [ -0.33 ]TATA CHEM 930.4 [ -0.58 ]TATA GLOBAL 1020.95 [ -0.14 ]TATA MOTORS 710.7 [ 0.16 ]TATA STEEL 135.75 [ 2.41 ]TATAPOWERCOM 367 [ 0.44 ]TCS 4050 [ -0.80 ]TECH MAHINDR 1673.05 [ 0.16 ]ULTRATECHCEM 11617.45 [ 1.24 ]UNITED SPIRI 1405.55 [ -0.63 ]WIPRO 317.45 [ -0.14 ]ZEETELEFILMS 108.2 [ -0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543278ISIN: INE303R01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 544.15   Open: 542.00   Today's Range 532.60
551.00
+2.05 (+ 0.38 %) Prev Close: 542.10 52 Week Range 329.30
794.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543278
544.15
07/02/2025
10:51 AM
2.05
0 BSEStatus
542.00
542.1
551.00
532.60
544.25
58
544.6
17
2774.27
509835
37344
NSE
KALYANKJILEQ
548
07/02/2025
10:39 AM
5.60
1.03 BSEStatus
541.00
542.4
550.95
533.60
547.8
50
547.9
1
41490.08
7644982
299923
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 794.6 02/01/2025 329.3 07/02/2024
BSE