open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 1:35PM >>   ABB 5882 [ 0.72 ]ACC 1991 [ 0.60 ]AMBUJA CEM 591.2 [ -0.03 ]ASIAN PAINTS 2497.3 [ 0.51 ]AXIS BANK 1167.25 [ 0.16 ]BAJAJ AUTO 8363.65 [ 0.23 ]BANKOFBARODA 240.4 [ 0.27 ]BHARTI AIRTE 2026.4 [ -0.19 ]BHEL 262.9 [ 1.82 ]BPCL 351.7 [ -1.07 ]BRITANIAINDS 5843.5 [ 0.07 ]CIPLA 1492.35 [ 0.28 ]COAL INDIA 386 [ 0.81 ]COLGATEPALMO 2453.95 [ 0.15 ]DABUR INDIA 522.6 [ 1.89 ]DLF 834.9 [ -0.94 ]DRREDDYSLAB 1271.65 [ -0.95 ]GAIL 185.95 [ -3.48 ]GRASIM INDS 2803.5 [ -0.57 ]HCLTECHNOLOG 1676.9 [ -1.86 ]HDFC BANK 2012 [ 0.52 ]HEROMOTOCORP 4334.2 [ 0.86 ]HIND.UNILEV 2430.95 [ 1.59 ]HINDALCO 673.8 [ -1.76 ]ICICI BANK 1432.5 [ -0.67 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 850.4 [ -0.04 ]INFOSYS 1630 [ -0.53 ]ITC LTD 420.1 [ 0.73 ]JINDALSTLPOW 939.2 [ -1.22 ]KOTAK BANK 2220.55 [ -0.18 ]L&T 3580 [ -0.71 ]LUPIN 1920.95 [ -0.04 ]MAH&MAH 3175 [ 0.55 ]MARUTI SUZUK 12472.35 [ 0.42 ]MTNL 49.62 [ 0.43 ]NESTLE 2432.4 [ 0.60 ]NIIT 127.45 [ 1.68 ]NMDC 67.54 [ -1.10 ]NTPC 344.95 [ 0.51 ]ONGC 244 [ 0.31 ]PNB 111.2 [ -0.71 ]POWER GRID 299.45 [ 0.54 ]RIL 1549.4 [ 0.69 ]SBI 811.5 [ -0.16 ]SESA GOA 439.5 [ -3.66 ]SHIPPINGCORP 225.95 [ 0.07 ]SUNPHRMINDS 1675.75 [ 0.17 ]TATA CHEM 926 [ 0.02 ]TATA GLOBAL 1100 [ 0.10 ]TATA MOTORS 692.25 [ -0.14 ]TATA STEEL 158 [ -2.44 ]TATAPOWERCOM 401.5 [ 0.16 ]TCS 3375.65 [ -0.90 ]TECH MAHINDR 1616.8 [ -1.12 ]ULTRATECHCEM 12459 [ 0.12 ]UNITED SPIRI 1372.7 [ 0.62 ]WIPRO 266.85 [ -1.00 ]ZEETELEFILMS 142.3 [ -2.30 ] BSE NSE
Kalyan Jewellers India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543278ISIN: INE303R01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 575.05   Open: 574.50   Today's Range 571.25
592.25
+0.90 (+ 0.16 %) Prev Close: 574.15 52 Week Range 399.20
794.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543278
575.05
09/07/2025
1:35 PM
0.90
0 BSEStatus
574.50
574.15
592.25
571.25
575.05
52
575.45
338
1892.78
329151
4173
NSE
KALYANKJILEQ
575.75
09/07/2025
1:24 PM
2.00
0.35 BSEStatus
574.00
573.75
592.50
571.55
575.75
244
575.8
30
25873.11
4443413
76561
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 794.6 02/01/2025 399.2 11/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion