Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 1:35PM >>   ABB 5882 [ 0.72 ]ACC 1991 [ 0.60 ]AMBUJA CEM 591.2 [ -0.03 ]ASIAN PAINTS 2497.3 [ 0.51 ]AXIS BANK 1167.25 [ 0.16 ]BAJAJ AUTO 8363.65 [ 0.23 ]BANKOFBARODA 240.4 [ 0.27 ]BHARTI AIRTE 2026.4 [ -0.19 ]BHEL 262.9 [ 1.82 ]BPCL 351.7 [ -1.07 ]BRITANIAINDS 5843.5 [ 0.07 ]CIPLA 1492.35 [ 0.28 ]COAL INDIA 386 [ 0.81 ]COLGATEPALMO 2453.95 [ 0.15 ]DABUR INDIA 522.6 [ 1.89 ]DLF 834.9 [ -0.94 ]DRREDDYSLAB 1271.65 [ -0.95 ]GAIL 185.95 [ -3.48 ]GRASIM INDS 2803.5 [ -0.57 ]HCLTECHNOLOG 1676.9 [ -1.86 ]HDFC BANK 2012 [ 0.52 ]HEROMOTOCORP 4334.2 [ 0.86 ]HIND.UNILEV 2430.95 [ 1.59 ]HINDALCO 673.8 [ -1.76 ]ICICI BANK 1432.5 [ -0.67 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 850.4 [ -0.04 ]INFOSYS 1630 [ -0.53 ]ITC LTD 420.1 [ 0.73 ]JINDALSTLPOW 939.2 [ -1.22 ]KOTAK BANK 2220.55 [ -0.18 ]L&T 3580 [ -0.71 ]LUPIN 1920.95 [ -0.04 ]MAH&MAH 3175 [ 0.55 ]MARUTI SUZUK 12472.35 [ 0.42 ]MTNL 49.62 [ 0.43 ]NESTLE 2432.4 [ 0.60 ]NIIT 127.45 [ 1.68 ]NMDC 67.54 [ -1.10 ]NTPC 344.95 [ 0.51 ]ONGC 244 [ 0.31 ]PNB 111.2 [ -0.71 ]POWER GRID 299.45 [ 0.54 ]RIL 1549.4 [ 0.69 ]SBI 811.5 [ -0.16 ]SESA GOA 439.5 [ -3.66 ]SHIPPINGCORP 225.95 [ 0.07 ]SUNPHRMINDS 1675.75 [ 0.17 ]TATA CHEM 926 [ 0.02 ]TATA GLOBAL 1100 [ 0.10 ]TATA MOTORS 692.25 [ -0.14 ]TATA STEEL 158 [ -2.44 ]TATAPOWERCOM 401.5 [ 0.16 ]TCS 3375.65 [ -0.90 ]TECH MAHINDR 1616.8 [ -1.12 ]ULTRATECHCEM 12459 [ 0.12 ]UNITED SPIRI 1372.7 [ 0.62 ]WIPRO 266.85 [ -1.00 ]ZEETELEFILMS 142.3 [ -2.30 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543278ISIN: INE303R01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 575.05   Open: 574.50   Today's Range 571.25
592.25
+0.90 (+ 0.16 %) Prev Close: 574.15 52 Week Range 399.20
794.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543278
575.05
09/07/2025
1:35 PM
0.90
0 BSEStatus
574.50
574.15
592.25
571.25
575.05
52
575.45
338
1892.78
329151
4173
NSE
KALYANKJILEQ
575.75
09/07/2025
1:24 PM
2.00
0.35 BSEStatus
574.00
573.75
592.50
571.55
575.75
244
575.8
30
25873.11
4443413
76561
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 794.6 02/01/2025 399.2 11/03/2025