Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:38PM >>   ABB 5902.8 [ 1.08 ]ACC 1992.55 [ 0.68 ]AMBUJA CEM 590.7 [ -0.12 ]ASIAN PAINTS 2497 [ 0.50 ]AXIS BANK 1164.35 [ -0.09 ]BAJAJ AUTO 8364.7 [ 0.24 ]BANKOFBARODA 241.45 [ 0.71 ]BHARTI AIRTE 2020 [ -0.51 ]BHEL 262.2 [ 1.55 ]BPCL 349.85 [ -1.59 ]BRITANIAINDS 5890.5 [ 0.88 ]CIPLA 1492 [ 0.26 ]COAL INDIA 387.5 [ 1.20 ]COLGATEPALMO 2436.5 [ -0.56 ]DABUR INDIA 522.05 [ 1.78 ]DLF 829.1 [ -1.63 ]DRREDDYSLAB 1268.75 [ -1.18 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2794.35 [ -0.90 ]HCLTECHNOLOG 1672.7 [ -2.11 ]HDFC BANK 2007.7 [ 0.31 ]HEROMOTOCORP 4333.3 [ 0.84 ]HIND.UNILEV 2423.05 [ 1.26 ]HINDALCO 672.65 [ -1.92 ]ICICI BANK 1431 [ -0.77 ]INDIANHOTELS 749.9 [ 1.43 ]INDUSINDBANK 842 [ -1.02 ]INFOSYS 1633.35 [ -0.32 ]ITC LTD 419.05 [ 0.48 ]JINDALSTLPOW 945 [ -0.61 ]KOTAK BANK 2230 [ 0.25 ]L&T 3581.8 [ -0.66 ]LUPIN 1912.05 [ -0.50 ]MAH&MAH 3173.1 [ 0.49 ]MARUTI SUZUK 12455 [ 0.28 ]MTNL 49.5 [ 0.18 ]NESTLE 2430 [ 0.50 ]NIIT 127.7 [ 1.87 ]NMDC 67.9 [ -0.57 ]NTPC 343.7 [ 0.15 ]ONGC 243.25 [ 0.00 ]PNB 111 [ -0.89 ]POWER GRID 299.7 [ 0.62 ]RIL 1521 [ -1.16 ]SBI 810.9 [ -0.23 ]SESA GOA 441.55 [ -3.21 ]SHIPPINGCORP 225 [ -0.35 ]SUNPHRMINDS 1664.5 [ -0.50 ]TATA CHEM 923.15 [ -0.29 ]TATA GLOBAL 1098 [ -0.09 ]TATA MOTORS 692.5 [ -0.11 ]TATA STEEL 159.1 [ -1.76 ]TATAPOWERCOM 400.15 [ -0.17 ]TCS 3387 [ -0.57 ]TECH MAHINDR 1612.35 [ -1.39 ]ULTRATECHCEM 12555.55 [ 0.90 ]UNITED SPIRI 1372.2 [ 0.58 ]WIPRO 266.3 [ -1.21 ]ZEETELEFILMS 141.4 [ -2.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543278ISIN: INE303R01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 579.00   Open: 574.50   Today's Range 571.25
592.25
+4.85 (+ 0.84 %) Prev Close: 574.15 52 Week Range 399.20
794.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543278
579
09/07/2025
3:31 PM
4.85
0 BSEStatus
574.50
574.15
592.25
571.25
0
0
0
0
2251.41
388845
4173
NSE
KALYANKJILEQ
579.4
09/07/2025
3:24 PM
5.65
0.98 BSEStatus
574.00
573.75
592.50
571.45
579.4
2550
579.45
329
34966.99
6021316
76561
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 794.6 02/01/2025 399.2 11/03/2025