Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 - 1:35PM >>   ABB 6734.45 [ 2.03 ]ACC 1361.2 [ 0.05 ]AMBUJA CEM 438.8 [ 0.46 ]ASIAN PAINTS 2655.6 [ 2.20 ]AXIS BANK 1286.2 [ 2.60 ]BAJAJ AUTO 10610.05 [ -0.56 ]BANKOFBARODA 265.15 [ 0.80 ]BHARTI AIRTE 1878.9 [ -0.34 ]BHEL 410.35 [ 0.50 ]BPCL 295.65 [ -0.24 ]BRITANIAINDS 5324 [ -0.15 ]CIPLA 1405 [ 0.24 ]COAL INDIA 457.1 [ -0.67 ]COLGATEPALMO 2162.3 [ -0.10 ]DABUR INDIA 453.5 [ 1.56 ]DLF 590.25 [ 0.37 ]DRREDDYSLAB 1320.75 [ 0.18 ]GAIL 158.95 [ 1.96 ]GRASIM INDS 3169.85 [ 0.49 ]HCLTECHNOLOG 1165.8 [ -0.22 ]HDFC BANK 769 [ 1.31 ]HEROMOTOCORP 5011.8 [ 0.83 ]HIND.UNILEV 2210.35 [ 1.45 ]HINDALCO 1098.4 [ -0.05 ]ICICI BANK 1269.1 [ 2.11 ]INDIANHOTELS 655.6 [ -0.24 ]INDUSINDBANK 912.35 [ 1.41 ]INFOSYS 1176.7 [ -0.42 ]ITC LTD 304.4 [ -1.17 ]JINDALSTLPOW 1209.8 [ 1.10 ]KOTAK BANK 385.55 [ 1.26 ]L&T 3948.7 [ 0.52 ]LUPIN 2280.3 [ -0.22 ]MAH&MAH 3108 [ 0.25 ]MARUTI SUZUK 13040 [ 0.26 ]MTNL 29.4 [ 1.84 ]NESTLE 1420.4 [ 1.02 ]NIIT 66.24 [ 2.03 ]NMDC 87.99 [ -0.11 ]NTPC 388.75 [ -0.05 ]ONGC 291.55 [ -1.45 ]PNB 102.75 [ 0.88 ]POWER GRID 295.3 [ -1.44 ]RIL 1362.7 [ 0.96 ]SBI 953.35 [ 0.24 ]SESA GOA 328.3 [ -0.44 ]SHIPPINGCORP 323 [ -1.30 ]SUNPHRMINDS 1874.95 [ -0.86 ]TATA CHEM 752.65 [ -0.44 ]TATA GLOBAL 1197.2 [ 0.21 ]TATA MOTORS 363.8 [ 0.68 ]TATA STEEL 209.1 [ 0.26 ]TATAPOWERCOM 408.2 [ -0.55 ]TCS 2318.6 [ -0.40 ]TECH MAHINDR 1419.7 [ -0.03 ]ULTRATECHCEM 11639.2 [ 1.38 ]UNITED SPIRI 1284.45 [ 0.92 ]WIPRO 205.1 [ 2.65 ]ZEETELEFILMS 82.17 [ -1.68 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
Teamtech Formwork Public Issue 63.0019/05/202621/05/2026
NFP Sampoorna Foods Public Issue 55.0018/05/202620/05/2026
Goldline Pharma. Public Issue 43.0012/05/202614/05/2026
RFBL Flexi Pack Public Issue 50.0012/05/202614/05/2026
Simca Advertising Public Issue 183.0008/05/202612/05/2026
Bagmane Prime Office Public Cum Offer for Sale 100.0005/05/202607/05/2026
Recode Studios Public Issue 158.0005/05/202607/05/2026
Value 360 Comm. Public Cum Offer for Sale 98.0004/05/202606/05/2026
OnEMI Technology Public Cum Offer for Sale 171.0030/04/202605/05/2026
Amba Auto Sales Public Issue 135.0027/04/202629/04/2026
Adisoft Technologies Public Issue 172.0023/04/202627/04/2026
Leapfrog Engineering Public Issue 23.0023/04/202627/04/2026
Citius TransNet Inv. Public Issue 100.0017/04/202621/04/2026
Mehul Telecom Public Issue 98.0017/04/202621/04/2026
PropShare Celestia Public Issue 1050000.0010/04/202616/04/2026
Om Power Trans. Public Cum Offer for Sale 175.0009/04/202613/04/2026
Emiac Technologies Public Issue 98.0027/03/202608/04/2026
Showing Page : 1 of 23