Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 >>   ABB 5172.6 [ -1.32 ]ACC 1849.75 [ -0.97 ]AMBUJA CEM 549.95 [ 0.28 ]ASIAN PAINTS 2873.4 [ -0.18 ]AXIS BANK 1280.25 [ -0.55 ]BAJAJ AUTO 9075.15 [ 0.60 ]BANKOFBARODA 289.85 [ 0.73 ]BHARTI AIRTE 2101.05 [ -0.70 ]BHEL 290.65 [ -0.09 ]BPCL 359 [ -1.63 ]BRITANIAINDS 5845.1 [ 0.29 ]CIPLA 1530.95 [ 0.42 ]COAL INDIA 375.85 [ -0.65 ]COLGATEPALMO 2171.5 [ 0.02 ]DABUR INDIA 517.3 [ -0.33 ]DLF 723.8 [ -0.23 ]DRREDDYSLAB 1258.15 [ 0.61 ]GAIL 176.1 [ -4.19 ]GRASIM INDS 2739.65 [ 0.00 ]HCLTECHNOLOG 1627.75 [ -0.06 ]HDFC BANK 1007 [ -0.22 ]HEROMOTOCORP 6173.9 [ 0.40 ]HIND.UNILEV 2467 [ 0.65 ]HINDALCO 808.45 [ 0.14 ]ICICI BANK 1388.7 [ -0.24 ]INDIANHOTELS 744 [ 1.20 ]INDUSINDBANK 858.3 [ 0.09 ]INFOSYS 1559.7 [ -0.41 ]ITC LTD 404.4 [ 0.11 ]JINDALSTLPOW 1044.5 [ 0.39 ]KOTAK BANK 2124 [ 0.68 ]L&T 4068.5 [ -0.33 ]LUPIN 2081 [ 0.41 ]MAH&MAH 3757.8 [ 2.07 ]MARUTI SUZUK 15894.1 [ -0.05 ]MTNL 38.31 [ -0.85 ]NESTLE 1260.3 [ -0.41 ]NIIT 96.15 [ -0.41 ]NMDC 73.94 [ -0.30 ]NTPC 326.6 [ -0.18 ]ONGC 243.25 [ -0.31 ]PNB 124.5 [ -0.36 ]POWER GRID 269.9 [ -1.39 ]RIL 1566.85 [ 0.21 ]SBI 979.55 [ 0.69 ]SESA GOA 525.3 [ 1.21 ]SHIPPINGCORP 231.8 [ 1.09 ]SUNPHRMINDS 1831.25 [ 1.20 ]TATA CHEM 800.5 [ -1.05 ]TATA GLOBAL 1171.45 [ -0.50 ]TATA MOTORS 356.85 [ -0.31 ]TATA STEEL 167.85 [ -0.15 ]TATAPOWERCOM 390.2 [ -0.47 ]TCS 3139.65 [ 0.09 ]TECH MAHINDR 1516.85 [ 0.46 ]ULTRATECHCEM 11600 [ -0.21 ]UNITED SPIRI 1451.85 [ 0.42 ]WIPRO 249.45 [ 0.02 ]ZEETELEFILMS 101.45 [ 3.36 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
K K Silk Mills Public Issue 38.0026/11/202528/11/2025
Mother Nutri Foods Public Cum Offer for Sale 117.0026/11/202528/11/2025
SSMD Agrotech India Public Issue 120.0025/11/202527/11/2025
Sudeep Pharma Public Cum Offer for Sale 593.0021/11/202525/11/2025
Excelsoft Technologi Public Cum Offer for Sale 120.0019/11/202521/11/2025
Gallard Steel Public Issue 150.0019/11/202521/11/2025
Capillary Technologi Public Cum Offer for Sale 577.0014/11/202518/11/2025
Fujiyama Power Syst Public Cum Offer for Sale 228.0013/11/202517/11/2025
Tenneco Clean Air Public Issue 397.0012/11/202514/11/2025
Emmvee Photovoltaic Public Cum Offer for Sale 217.0011/11/202513/11/2025
Mahamaya Lifescience Public Cum Offer for Sale 114.0011/11/202513/11/2025
Physicswallah Public Cum Offer for Sale 109.0011/11/202513/11/2025
Workmates Core2Cloud Public Cum Offer for Sale 204.0011/11/202513/11/2025
Curis Lifesciences Public Issue 128.0007/11/202511/11/2025
Pine Labs Public Cum Offer for Sale 221.0007/11/202511/11/2025
Shining Tools Public Issue 114.0007/11/202511/11/2025
Finbud Financial Ser Public Issue 142.0006/11/202510/11/2025
Showing Page : 1 of 22