Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 >>   ABB 5137.85 [ 1.10 ]ACC 1849.35 [ 0.68 ]AMBUJA CEM 555.75 [ 0.10 ]ASIAN PAINTS 2859.15 [ -1.20 ]AXIS BANK 1285.25 [ 1.20 ]BAJAJ AUTO 8983.75 [ 1.17 ]BANKOFBARODA 288.25 [ -1.65 ]BHARTI AIRTE 2159.45 [ -0.09 ]BHEL 285.25 [ -1.37 ]BPCL 365 [ -0.16 ]BRITANIAINDS 5819.1 [ -0.92 ]CIPLA 1528.95 [ 0.17 ]COAL INDIA 379.7 [ 0.12 ]COLGATEPALMO 2180.55 [ -0.09 ]DABUR INDIA 525 [ 1.43 ]DLF 740.7 [ -0.37 ]DRREDDYSLAB 1247.65 [ -0.20 ]GAIL 184.05 [ 0.00 ]GRASIM INDS 2747.6 [ 0.13 ]HCLTECHNOLOG 1645.35 [ -1.06 ]HDFC BANK 1008.8 [ 1.42 ]HEROMOTOCORP 6000.35 [ 2.14 ]HIND.UNILEV 2429.1 [ -0.48 ]HINDALCO 799.6 [ 1.13 ]ICICI BANK 1382.9 [ -0.01 ]INDIANHOTELS 733.1 [ 1.88 ]INDUSINDBANK 829.45 [ -1.23 ]INFOSYS 1536.75 [ -0.29 ]ITC LTD 405.5 [ 0.48 ]JINDALSTLPOW 1069.85 [ 0.02 ]KOTAK BANK 2097.1 [ -0.43 ]L&T 4037.7 [ 0.46 ]LUPIN 2030.75 [ 0.28 ]MAH&MAH 3716 [ -0.17 ]MARUTI SUZUK 15799.4 [ 0.26 ]MTNL 39.67 [ 0.35 ]NESTLE 1280.55 [ 0.18 ]NIIT 98.75 [ 0.10 ]NMDC 74.45 [ -1.00 ]NTPC 326.75 [ 0.03 ]ONGC 248.05 [ -0.38 ]PNB 123.85 [ -0.96 ]POWER GRID 277.3 [ 0.74 ]RIL 1549.1 [ 2.01 ]SBI 981.7 [ -0.08 ]SESA GOA 509.7 [ -0.42 ]SHIPPINGCORP 248.95 [ 0.00 ]SUNPHRMINDS 1777.85 [ -0.35 ]TATA CHEM 818.9 [ -0.06 ]TATA GLOBAL 1172.9 [ 0.90 ]TATA MOTORS 359.75 [ -0.32 ]TATA STEEL 172.45 [ -0.38 ]TATAPOWERCOM 388 [ -0.28 ]TCS 3145.75 [ -0.05 ]TECH MAHINDR 1456.7 [ 1.29 ]ULTRATECHCEM 11754.7 [ 0.77 ]UNITED SPIRI 1415.65 [ 0.30 ]WIPRO 246.2 [ 0.06 ]ZEETELEFILMS 98.4 [ -0.66 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
Capillary Technologi Public Cum Offer for Sale 577.0014/11/202518/11/2025
Fujiyama Power Syst Public Cum Offer for Sale 228.0013/11/202517/11/2025
Tenneco Clean Air Public Issue 397.0012/11/202514/11/2025
Emmvee Photovoltaic Public Cum Offer for Sale 217.0011/11/202513/11/2025
Mahamaya Lifescience Public Cum Offer for Sale 114.0011/11/202513/11/2025
Physicswallah Public Cum Offer for Sale 109.0011/11/202513/11/2025
Workmates Core2Cloud Public Cum Offer for Sale 204.0011/11/202513/11/2025
Curis Lifesciences Public Issue 128.0007/11/202511/11/2025
Pine Labs Public Cum Offer for Sale 221.0007/11/202511/11/2025
Shining Tools Public Issue 114.0007/11/202511/11/2025
Finbud Financial Ser Public Issue 142.0006/11/202510/11/2025
Billionbrains Garage Public Cum Offer for Sale 100.0004/11/202507/11/2025
Shreeji Global FMCG Public Issue 125.0004/11/202507/11/2025
Lenskart Solutions Public Cum Offer for Sale 402.0031/10/202504/11/2025
Studds Accessories Public Issue 585.0030/10/202503/11/2025
Orkla India Public Issue 730.0029/10/202531/10/2025
Safecure Services Public Issue 102.0029/10/202531/10/2025
Showing Page : 1 of 22