Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 >>   ABB 5090.7 [ -0.92 ]ACC 1829.75 [ -1.06 ]AMBUJA CEM 547.5 [ -1.48 ]ASIAN PAINTS 2876.3 [ 0.60 ]AXIS BANK 1275.35 [ -0.77 ]BAJAJ AUTO 8884.55 [ -1.10 ]BANKOFBARODA 284.15 [ -1.42 ]BHARTI AIRTE 2162.85 [ 0.16 ]BHEL 282.4 [ -1.00 ]BPCL 364.55 [ -0.12 ]BRITANIAINDS 5813 [ -0.10 ]CIPLA 1511.35 [ -1.15 ]COAL INDIA 378.15 [ -0.41 ]COLGATEPALMO 2180.6 [ 0.00 ]DABUR INDIA 515.25 [ -1.86 ]DLF 725.4 [ -2.07 ]DRREDDYSLAB 1244.55 [ -0.25 ]GAIL 183.1 [ -0.52 ]GRASIM INDS 2733.55 [ -0.51 ]HCLTECHNOLOG 1608.3 [ -2.25 ]HDFC BANK 998.15 [ -1.06 ]HEROMOTOCORP 6000.65 [ 0.00 ]HIND.UNILEV 2434.35 [ 0.22 ]HINDALCO 777.1 [ -2.81 ]ICICI BANK 1369.8 [ -0.95 ]INDIANHOTELS 732.9 [ -0.03 ]INDUSINDBANK 846.55 [ 2.06 ]INFOSYS 1544.6 [ 0.51 ]ITC LTD 407.8 [ 0.57 ]JINDALSTLPOW 1038.2 [ -2.96 ]KOTAK BANK 2086.5 [ -0.51 ]L&T 4023.5 [ -0.35 ]LUPIN 2028.7 [ -0.10 ]MAH&MAH 3748.95 [ 0.89 ]MARUTI SUZUK 15980.25 [ 1.14 ]MTNL 39.04 [ -1.59 ]NESTLE 1280.85 [ 0.02 ]NIIT 97.3 [ -1.47 ]NMDC 73.52 [ -1.25 ]NTPC 326.6 [ -0.05 ]ONGC 246.9 [ -0.46 ]PNB 122.35 [ -1.21 ]POWER GRID 277.65 [ 0.13 ]RIL 1545.95 [ -0.20 ]SBI 972.6 [ -0.93 ]SESA GOA 496.15 [ -2.66 ]SHIPPINGCORP 241.95 [ -2.81 ]SUNPHRMINDS 1779.8 [ 0.11 ]TATA CHEM 809.95 [ -1.09 ]TATA GLOBAL 1182.65 [ 0.83 ]TATA MOTORS 362.25 [ 0.69 ]TATA STEEL 168 [ -2.58 ]TATAPOWERCOM 386.95 [ -0.27 ]TCS 3150.05 [ 0.14 ]TECH MAHINDR 1460.85 [ 0.28 ]ULTRATECHCEM 11728.75 [ -0.22 ]UNITED SPIRI 1427.25 [ 0.82 ]WIPRO 244.55 [ -0.67 ]ZEETELEFILMS 98.05 [ -0.36 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
Excelsoft Technologi Public Cum Offer for Sale 120.0019/11/202521/11/2025
Gallard Steel Public Issue 150.0019/11/202521/11/2025
Capillary Technologi Public Cum Offer for Sale 577.0014/11/202518/11/2025
Fujiyama Power Syst Public Cum Offer for Sale 228.0013/11/202517/11/2025
Tenneco Clean Air Public Issue 397.0012/11/202514/11/2025
Emmvee Photovoltaic Public Cum Offer for Sale 217.0011/11/202513/11/2025
Mahamaya Lifescience Public Cum Offer for Sale 114.0011/11/202513/11/2025
Physicswallah Public Cum Offer for Sale 109.0011/11/202513/11/2025
Workmates Core2Cloud Public Cum Offer for Sale 204.0011/11/202513/11/2025
Curis Lifesciences Public Issue 128.0007/11/202511/11/2025
Pine Labs Public Cum Offer for Sale 221.0007/11/202511/11/2025
Shining Tools Public Issue 114.0007/11/202511/11/2025
Finbud Financial Ser Public Issue 142.0006/11/202510/11/2025
Billionbrains Garage Public Cum Offer for Sale 100.0004/11/202507/11/2025
Shreeji Global FMCG Public Issue 125.0004/11/202507/11/2025
Lenskart Solutions Public Cum Offer for Sale 402.0031/10/202504/11/2025
Studds Accessories Public Issue 585.0030/10/202503/11/2025
Showing Page : 1 of 22