Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2026 - 3:59PM >>   ABB 6816 [ -0.13 ]ACC 1193.4 [ 4.88 ]AMBUJA CEM 362.9 [ 3.98 ]ASIAN PAINTS 2333 [ -1.00 ]AXIS BANK 1286.45 [ -0.16 ]BAJAJ AUTO 10417 [ 0.52 ]BANKOFBARODA 230 [ 0.83 ]BHARTI AIRTE 1905 [ 2.86 ]BHEL 434.1 [ -0.14 ]BPCL 294 [ 0.15 ]BRITANIAINDS 4780 [ -2.32 ]CIPLA 1325 [ -0.65 ]COAL INDIA 416.9 [ -0.50 ]COLGATEPALMO 1772.55 [ -0.53 ]DABUR INDIA 386 [ 0.26 ]DLF 674 [ 0.66 ]DRREDDYSLAB 1231.85 [ 0.91 ]GAIL 168.25 [ -0.27 ]GRASIM INDS 2921 [ 0.62 ]HCLTECHNOLOG 1378 [ 1.08 ]HDFC BANK 728.1 [ -0.06 ]HEROMOTOCORP 5230 [ 0.57 ]HIND.UNILEV 1898 [ 0.20 ]HINDALCO 910 [ 1.79 ]ICICI BANK 1396.8 [ 0.13 ]INDIANHOTELS 772 [ 4.32 ]INDUSINDBANK 874 [ -1.24 ]INFOSYS 1161.6 [ 4.55 ]ITC LTD 263 [ -0.66 ]JINDALSTLPOW 1040.4 [ 1.01 ]KOTAK BANK 446 [ -0.63 ]L&T 3632 [ -0.66 ]LUPIN 1955.8 [ -0.17 ]MAH&MAH 2920 [ 2.38 ]MARUTI SUZUK 11482 [ 0.50 ]MTNL 23.53 [ -0.34 ]NESTLE 1265 [ -1.17 ]NIIT 85.81 [ -1.55 ]NMDC 71.7 [ 1.10 ]NTPC 316.5 [ 0.76 ]ONGC 222.2 [ -1.20 ]PNB 116.1 [ 0.78 ]POWER GRID 250.95 [ 0.38 ]RIL 1210 [ -1.09 ]SBI 961.7 [ 0.02 ]SESA GOA 246.5 [ 0.16 ]SHIPPINGCORP 284.85 [ 0.26 ]SUNPHRMINDS 1760 [ -0.03 ]TATA CHEM 632.4 [ 0.72 ]TATA GLOBAL 977.2 [ -1.70 ]TATA MOTORS 286.9 [ 0.02 ]TATA STEEL 175.6 [ -0.48 ]TATAPOWERCOM 353.45 [ 1.19 ]TCS 2463 [ 4.61 ]TECH MAHINDR 1788 [ 8.45 ]ULTRATECHCEM 10928 [ 0.58 ]UNITED SPIRI 1376.1 [ -0.71 ]WIPRO 184.4 [ 6.16 ]ZEETELEFILMS 72.01 [ -1.02 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Tembo Global Industries L... 6915/10/202657.2516/10/202658.70
Paramount Syntex Ltd. 12709/10/2026115.0016/10/202684.65
TNA Solutions Ltd. 7009/10/202656.0016/10/202649.00
Shiv Aum Steels Ltd. 4409/10/2026558.2516/10/2026558.25
Acme India Industries Ltd. 19609/10/2026221.0016/10/2026229.95
Shree TNB Polymers Ltd. 5208/10/202660.0016/10/202654.24
Sollfege Smart Electronic... 5508/10/2026104.4016/10/202672.93
Dove Soft Ltd. 11108/10/2026110.3016/10/202694.20
EverestIMS Technologies L... 8508/10/2026121.9016/10/2026116.42
Nityas Gems and Jewellery... 7508/10/202682.0016/10/202677.89
SJP Ultrasonics Ltd. 6708/10/202674.2016/10/202691.64
Vishal Nirmiti Ltd. 22008/10/2026215.0016/10/2026150.20
Omara Ventures India Ltd. 31108/10/2026319.0016/10/2026312.45
VANS Electroengineerings ... 11807/10/2026224.2016/10/2026331.10
Black Opal Consultants Lt... 19707/10/2026200.0016/10/2026194.05
Pind Hospitality Ltd. 9906/10/202679.2013/10/202664.52
Shah Investors Home Ltd. 16706/10/2026171.0016/10/2026139.45
SRIT India Ltd. 13006/10/2026139.8016/10/2026114.15
Showing Page : 1 of 11