Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2026 - 3:59PM >>   ABB 7235.2 [ 1.49 ]ACC 1265.25 [ 2.57 ]AMBUJA CEM 392.55 [ 2.21 ]ASIAN PAINTS 2405 [ -2.00 ]AXIS BANK 1240.9 [ 0.23 ]BAJAJ AUTO 11499.85 [ -0.21 ]BANKOFBARODA 234.8 [ 1.03 ]BHARTI AIRTE 1866 [ 2.11 ]BHEL 434 [ 1.40 ]BPCL 307.5 [ 0.23 ]BRITANIAINDS 5016 [ 0.52 ]CIPLA 1371.45 [ -0.06 ]COAL INDIA 411.85 [ -1.45 ]COLGATEPALMO 1885 [ 1.54 ]DABUR INDIA 384.7 [ -0.13 ]DLF 631.05 [ -1.65 ]DRREDDYSLAB 1171.1 [ -0.08 ]GAIL 172 [ 0.00 ]GRASIM INDS 3171 [ -0.13 ]HCLTECHNOLOG 1238 [ -1.43 ]HDFC BANK 729.1 [ 2.26 ]HEROMOTOCORP 5300 [ -0.47 ]HIND.UNILEV 1934.95 [ -1.07 ]HINDALCO 972 [ -1.20 ]ICICI BANK 1337.1 [ -0.59 ]INDIANHOTELS 732.25 [ 0.82 ]INDUSINDBANK 957.1 [ -0.30 ]INFOSYS 1050.15 [ -0.56 ]ITC LTD 262.2 [ -1.43 ]JINDALSTLPOW 1124.85 [ -0.06 ]KOTAK BANK 412.8 [ -1.01 ]L&T 3860 [ 0.78 ]LUPIN 2144.7 [ 2.52 ]MAH&MAH 3053.05 [ -0.87 ]MARUTI SUZUK 12145 [ -1.98 ]MTNL 23.7 [ -0.34 ]NESTLE 1353.1 [ -1.38 ]NIIT 91.75 [ 5.10 ]NMDC 79.7 [ -1.50 ]NTPC 324 [ -1.62 ]ONGC 232.5 [ -0.11 ]PNB 117.2 [ 0.34 ]POWER GRID 270 [ 2.47 ]RIL 1233.95 [ -0.55 ]SBI 989.8 [ 0.54 ]SESA GOA 261.25 [ 1.81 ]SHIPPINGCORP 277.1 [ 2.71 ]SUNPHRMINDS 1835.5 [ -1.63 ]TATA CHEM 693.5 [ -11.14 ]TATA GLOBAL 1002.8 [ -1.20 ]TATA MOTORS 303.8 [ -3.45 ]TATA STEEL 184.75 [ -1.73 ]TATAPOWERCOM 374.8 [ 1.76 ]TCS 2101 [ -4.33 ]TECH MAHINDR 1530.7 [ -1.82 ]ULTRATECHCEM 10670 [ -1.48 ]UNITED SPIRI 1390 [ 0.15 ]WIPRO 166 [ -0.21 ]ZEETELEFILMS 78.6 [ 0.56 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Veegaland Developers Ltd. 14018/09/2026151.0018/09/2026144.95
Om Galaxy Ltd. 9018/09/202690.2018/09/202691.00
Maharaja & Speedex India ... 18618/09/2026250.0018/09/2026262.50
Raksan Transformers Ltd. 27318/09/2026273.0018/09/2026286.60
Panchatv Bharat Ltd. 14018/09/2026128.9518/09/2026122.55
Manipal Payment and Ident... 33917/09/2026332.0018/09/2026341.10
Infrax Renewable Ltd. 10417/09/2026104.0018/09/2026105.00
LCC Projects Ltd. 14617/09/2026191.9018/09/2026155.60
Rentomojo Ltd. 40417/09/2026480.0018/09/2026513.10
Karamtara Engineering Ltd. 25417/09/2026320.0018/09/2026356.35
Asset Reconstruction Comp... 13917/09/2026139.0018/09/2026136.20
Amtech Esters Ltd. 7517/09/2026100.0018/09/2026110.25
Steamhouse India Ltd. 8117/09/202693.0018/09/202698.77
Prasol Chemicals Ltd. 67616/09/2026611.0018/09/2026700.00
Kanohar Electricals Ltd. 63216/09/2026672.0518/09/2026787.95
Glass Wall Systems (India... 18216/09/2026190.1018/09/2026270.15
Apana Logistics Ltd. 6015/09/202648.8818/09/202648.88
Pranav Constructions Ltd. 12415/09/2026111.2018/09/2026107.55
Showing Page : 1 of 8