Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2026 - 10:46AM >>   ABB 7497.8 [ -0.35 ]ACC 1323.8 [ -0.79 ]AMBUJA CEM 418.15 [ -1.30 ]ASIAN PAINTS 2636.75 [ -1.21 ]AXIS BANK 1219.4 [ -0.29 ]BAJAJ AUTO 11281.3 [ 0.02 ]BANKOFBARODA 241.3 [ -0.70 ]BHARTI AIRTE 1882.15 [ -2.54 ]BHEL 403.7 [ -1.50 ]BPCL 308.2 [ -0.55 ]BRITANIAINDS 5351.1 [ -0.70 ]CIPLA 1420.3 [ 1.90 ]COAL INDIA 426.05 [ -0.23 ]COLGATEPALMO 2084.65 [ -0.06 ]DABUR INDIA 421.05 [ -0.46 ]DLF 635 [ -1.15 ]DRREDDYSLAB 1141.9 [ -2.11 ]GAIL 168.35 [ -2.12 ]GRASIM INDS 3073.4 [ -1.26 ]HCLTECHNOLOG 1246.75 [ 0.15 ]HDFC BANK 741.4 [ -0.88 ]HEROMOTOCORP 5006.9 [ -3.23 ]HIND.UNILEV 2145.1 [ -0.72 ]HINDALCO 943.1 [ -1.29 ]ICICI BANK 1423.7 [ -0.71 ]INDIANHOTELS 716.2 [ -1.13 ]INDUSINDBANK 995 [ -1.05 ]INFOSYS 1022.4 [ -2.80 ]ITC LTD 282.1 [ 0.25 ]JINDALSTLPOW 1030.7 [ -0.90 ]KOTAK BANK 382.6 [ -0.22 ]L&T 3733.2 [ -1.59 ]LUPIN 2358.9 [ -1.55 ]MAH&MAH 3158.55 [ -2.17 ]MARUTI SUZUK 13290.2 [ -0.79 ]MTNL 26.45 [ -1.42 ]NESTLE 1453.55 [ 0.27 ]NIIT 91.3 [ -1.24 ]NMDC 82.19 [ -0.52 ]NTPC 346.15 [ -0.75 ]ONGC 249.85 [ -0.99 ]PNB 109.4 [ -0.68 ]POWER GRID 288.6 [ -0.41 ]RIL 1272.65 [ -0.21 ]SBI 1004.4 [ -0.83 ]SESA GOA 261.65 [ -1.10 ]SHIPPINGCORP 264.5 [ -1.49 ]SUNPHRMINDS 1948.7 [ -0.27 ]TATA CHEM 679.25 [ -0.08 ]TATA GLOBAL 1106 [ -0.09 ]TATA MOTORS 319.85 [ -1.36 ]TATA STEEL 182 [ -1.22 ]TATAPOWERCOM 372.35 [ -1.00 ]TCS 2237.75 [ -0.20 ]TECH MAHINDR 1540 [ -0.90 ]ULTRATECHCEM 11753.15 [ -1.30 ]UNITED SPIRI 1477 [ 4.11 ]WIPRO 173.5 [ -0.77 ]ZEETELEFILMS 101.75 [ -1.60 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Caliber Mining and Logist... 42424/07/2026504.0024/07/2026485.25
Sotefin Bharat Ltd. 18723/07/2026205.0024/07/2026205.55
SBI Funds Management Ltd. 57421/07/2026610.0024/07/2026574.85
Alpine Texworld Ltd. 10521/07/2026105.0024/07/202685.60
Millworks Technologies Lt... 33121/07/2026628.9024/07/2026764.30
Devson Catalyst Ltd. 11816/07/2026196.1524/07/2026216.85
Laser Power and Infra Ltd. 21416/07/2026269.0024/07/2026292.75
Kusumgar Ltd. 41915/07/2026574.0024/07/2026598.90
Knack Packaging Ltd. 17008/07/2026186.0024/07/2026191.95
Atharva Poly-Plast Ltd. 6007/07/202669.0024/07/202678.00
Kratikal Tech Ltd. 13507/07/2026192.0024/07/2026169.00
Seemax Resources Ltd. 14107/07/2026112.8024/07/202651.00
Sampark India Logistics L... 8407/07/202689.0024/07/202687.10
Aastha Spintex Ltd. 13606/07/2026130.0024/07/2026102.60
Adon Agro Commodities Ltd. 7006/07/202678.2524/07/202685.00
Crazy Snacks Ltd. 4203/07/202644.0023/07/202656.98
CSM Technologies Ltd. 11302/07/2026113.0024/07/202696.40
Riyaasat Lifestyle Ltd. 10601/07/202684.8024/07/202655.10
Showing Page : 1 of 5