Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB 5870.45 [ -0.54 ]ACC 1956.5 [ 0.89 ]AMBUJA CEM 588.5 [ -1.01 ]ASIAN PAINTS 2430.4 [ 0.44 ]AXIS BANK 1170.3 [ -0.40 ]BAJAJ AUTO 8384.1 [ 0.35 ]BANKOFBARODA 242.35 [ -0.21 ]BHARTI AIRTE 2017.45 [ -0.75 ]BHEL 257.5 [ -1.19 ]BPCL 331.25 [ -0.20 ]BRITANIAINDS 5794.7 [ 0.14 ]CIPLA 1508.55 [ 0.75 ]COAL INDIA 386.45 [ -0.12 ]COLGATEPALMO 2444.6 [ 0.39 ]DABUR INDIA 491.45 [ 0.82 ]DLF 829.55 [ -0.27 ]DRREDDYSLAB 1293.25 [ 1.69 ]GAIL 192.65 [ 0.97 ]GRASIM INDS 2815.95 [ -1.19 ]HCLTECHNOLOG 1710.7 [ -0.43 ]HDFC BANK 1985.65 [ 0.00 ]HEROMOTOCORP 4314.2 [ 1.73 ]HIND.UNILEV 2312.2 [ 0.23 ]HINDALCO 693.35 [ -0.69 ]ICICI BANK 1426.2 [ -0.14 ]INDIANHOTELS 748.25 [ -1.03 ]INDUSINDBANK 862.45 [ 0.50 ]INFOSYS 1618.15 [ 0.51 ]ITC LTD 413.55 [ 0.16 ]JINDALSTLPOW 956 [ -1.34 ]KOTAK BANK 2126.25 [ -1.91 ]L&T 3582.6 [ -0.41 ]LUPIN 1955.6 [ -0.61 ]MAH&MAH 3174.75 [ 0.32 ]MARUTI SUZUK 12752.45 [ 1.01 ]MTNL 51 [ -0.41 ]NESTLE 2388.55 [ 0.01 ]NIIT 129.95 [ 1.13 ]NMDC 69.09 [ 1.56 ]NTPC 334.8 [ 0.36 ]ONGC 244 [ 1.18 ]PNB 110.2 [ -3.21 ]POWER GRID 293.7 [ -0.39 ]RIL 1518.95 [ 0.05 ]SBI 807.1 [ -0.75 ]SESA GOA 458.35 [ -2.40 ]SHIPPINGCORP 221.85 [ -1.14 ]SUNPHRMINDS 1678.75 [ 0.05 ]TATA CHEM 944.5 [ 1.08 ]TATA GLOBAL 1088.85 [ -0.64 ]TATA MOTORS 690.4 [ 0.29 ]TATA STEEL 165.85 [ -0.03 ]TATAPOWERCOM 399.75 [ -1.65 ]TCS 3400.75 [ -0.66 ]TECH MAHINDR 1672.9 [ -0.24 ]ULTRATECHCEM 12393.65 [ -0.35 ]UNITED SPIRI 1382.2 [ -0.09 ]WIPRO 267.1 [ 0.06 ]ZEETELEFILMS 143.8 [ 1.99 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Ace Alpha Tech Ltd. 6903/07/202581.0003/07/202585.05
Indogulf Cropsciences Ltd. 11103/07/2025111.0003/07/2025110.80
Valencia India Ltd. 11003/07/202588.0003/07/202583.60
Sambhv Steel Tubes Ltd. 8202/07/2025110.1003/07/2025101.52
HDB Financial Services Lt... 74002/07/2025835.0003/07/2025865.10
Supertech EV Ltd. 9202/07/202573.6003/07/202566.43
Abram Food Ltd. 9801/07/202590.4003/07/202589.18
Globe Civil Projects Ltd. 7101/07/202591.1003/07/202585.50
Ellenbarrie Industrial Ga... 40001/07/2025492.0003/07/2025576.60
AJC Jewel Manufacturers L... 9501/07/202599.0003/07/202591.49
Kalpataru Ltd. 41401/07/2025414.1003/07/2025414.85
Icon Facilitators Ltd. 9101/07/202590.0003/07/202577.17
Arisinfra Solutions Ltd. 22225/06/2025209.1003/07/2025160.10
Krishival Foods Ltd. 3720/06/2025388.2003/07/2025380.45
Aten Papers & Foam Ltd. 9620/06/202590.0003/07/202553.93
Oswal Pumps Ltd. 61420/06/2025632.0003/07/2025684.50
3B Films Ltd. 5006/06/202548.5003/07/202526.73
Scoda Tubes Ltd. 14004/06/2025140.0003/07/2025207.65
Showing Page : 1 of 5