Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 23, 2025 - 3:59PM >>   ABB 5975.4 [ 0.87 ]ACC 1955.4 [ 0.61 ]AMBUJA CEM 570.05 [ 0.41 ]ASIAN PAINTS 2314.6 [ 0.69 ]AXIS BANK 1210.1 [ 1.87 ]BAJAJ AUTO 8730.25 [ -0.04 ]BANKOFBARODA 243.05 [ 0.73 ]BHARTI AIRTE 1832.1 [ 0.02 ]BHEL 254.55 [ 2.83 ]BPCL 318.95 [ 1.92 ]BRITANIAINDS 5498.5 [ 1.13 ]CIPLA 1484.55 [ 1.18 ]COAL INDIA 401.4 [ 0.61 ]COLGATEPALMO 2481.6 [ -0.19 ]DABUR INDIA 481.8 [ 0.99 ]DLF 774.5 [ -0.20 ]DRREDDYSLAB 1229.75 [ 0.58 ]GAIL 191.35 [ -0.62 ]GRASIM INDS 2658.05 [ -0.64 ]HCLTECHNOLOG 1648.25 [ 0.88 ]HDFC BANK 1933.55 [ 0.69 ]HEROMOTOCORP 4311.7 [ 0.80 ]HIND.UNILEV 2358.65 [ 1.18 ]HINDALCO 650.9 [ 0.21 ]ICICI BANK 1449.3 [ 0.51 ]INDIANHOTELS 770.1 [ 0.00 ]INDUSINDBANK 793.35 [ 1.05 ]INFOSYS 1564.5 [ 0.99 ]ITC LTD 436.3 [ 2.39 ]JINDALSTLPOW 954 [ -0.64 ]KOTAK BANK 2100.85 [ 1.54 ]L&T 3600 [ 1.39 ]LUPIN 1974.75 [ 0.32 ]MAH&MAH 3012.4 [ 0.16 ]MARUTI SUZUK 12452.1 [ 0.05 ]MTNL 44.55 [ -1.15 ]NESTLE 2413.5 [ 2.14 ]NIIT 137.8 [ 1.81 ]NMDC 72.47 [ 1.37 ]NTPC 344.5 [ 0.86 ]ONGC 243.15 [ 0.66 ]PNB 100.4 [ 0.00 ]POWER GRID 298.05 [ 2.42 ]RIL 1426.45 [ 1.21 ]SBI 790.45 [ 0.65 ]SESA GOA 440.15 [ 1.16 ]SHIPPINGCORP 202.35 [ 3.13 ]SUNPHRMINDS 1683.25 [ -2.14 ]TATA CHEM 873.95 [ 1.76 ]TATA GLOBAL 1139.65 [ 1.15 ]TATA MOTORS 718.15 [ 0.06 ]TATA STEEL 162.9 [ 1.02 ]TATAPOWERCOM 401.95 [ 1.61 ]TCS 3514 [ 1.01 ]TECH MAHINDR 1580 [ 0.84 ]ULTRATECHCEM 11741.2 [ 0.54 ]UNITED SPIRI 1570.8 [ 0.00 ]WIPRO 247.45 [ 0.61 ]ZEETELEFILMS 128 [ 0.39 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Jash Engineering Ltd. 12020/05/2025566.6023/05/2025578.50
Srigee DLM Ltd. 9912/05/2025188.1023/05/2025240.41
Manoj Jewellers Ltd. 5412/05/202553.9523/05/202547.70
Kenrik Industries Ltd. 2509/05/202525.0123/05/202524.28
Ather Energy Ltd. 32106/05/2025326.0523/05/2025318.50
Network People Services T... 8030/04/20252016.3523/05/20252005.00
Infonative Solutions Ltd. 7908/04/202563.2023/05/202536.96
Spinaroo Commercial Ltd. 5108/04/202552.8523/05/202568.20
Retaggio Industries Ltd. 2507/04/202519.9923/05/202519.99
Identixweb Ltd. 5403/04/202555.0023/05/202578.70
Desco Infratech Ltd. 15001/04/2025160.0023/05/2025230.95
Spectrum Electrical Indus... 6528/03/20252254.2023/05/20251697.00
Paradeep Parivahan Ltd. 9824/03/202578.4023/05/2025125.50
Super Iron Foundry Ltd. 10819/03/2025107.9523/05/202535.57
PDP Shipping & Projects L... 13518/03/2025108.2522/05/202581.00
NAPS Global India Ltd. 9011/03/2025108.0022/05/202543.83
Shreenath Paper Products ... 4405/03/202535.2023/05/202515.40
Nukleus Office Solutions ... 23404/03/2025187.2022/05/2025207.50
Showing Page : 1 of 5