Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB 6302.85 [ -0.43 ]ACC 1366.2 [ 1.40 ]AMBUJA CEM 438.5 [ 2.73 ]ASIAN PAINTS 2617.85 [ 4.48 ]AXIS BANK 1255.75 [ -0.40 ]BAJAJ AUTO 10258.1 [ -1.21 ]BANKOFBARODA 261.75 [ 0.71 ]BHARTI AIRTE 1788.1 [ 1.78 ]BHEL 403.8 [ 3.09 ]BPCL 297.3 [ 3.30 ]BRITANIAINDS 5336.5 [ 0.04 ]CIPLA 1327.15 [ 2.72 ]COAL INDIA 462 [ -0.18 ]COLGATEPALMO 2133.4 [ 0.27 ]DABUR INDIA 463.05 [ -2.23 ]DLF 574.15 [ 0.90 ]DRREDDYSLAB 1265.1 [ -0.39 ]GAIL 163.25 [ 1.97 ]GRASIM INDS 2946.05 [ 1.49 ]HCLTECHNOLOG 1143.4 [ -0.21 ]HDFC BANK 749.6 [ -0.19 ]HEROMOTOCORP 4994.85 [ -1.76 ]HIND.UNILEV 2267.75 [ 0.05 ]HINDALCO 1073.7 [ 3.07 ]ICICI BANK 1236.1 [ -0.33 ]INDIANHOTELS 637.4 [ 0.49 ]INDUSINDBANK 892.25 [ 0.02 ]INFOSYS 1123.25 [ -1.51 ]ITC LTD 304.35 [ 1.18 ]JINDALSTLPOW 1242.3 [ 2.33 ]KOTAK BANK 378 [ 0.51 ]L&T 3916.7 [ 1.56 ]LUPIN 2215.45 [ -1.36 ]MAH&MAH 3110.6 [ -2.07 ]MARUTI SUZUK 13104.9 [ -0.51 ]MTNL 29.12 [ 1.18 ]NESTLE 1468.55 [ 0.00 ]NIIT 67.95 [ 0.22 ]NMDC 91.1 [ 5.26 ]NTPC 390.5 [ -0.59 ]ONGC 297.15 [ 0.64 ]PNB 102.75 [ -0.05 ]POWER GRID 301.65 [ -1.52 ]RIL 1359.2 [ -0.32 ]SBI 970.45 [ -0.44 ]SESA GOA 323.1 [ 5.93 ]SHIPPINGCORP 331.7 [ 1.98 ]SUNPHRMINDS 1824.4 [ -1.16 ]TATA CHEM 768.55 [ -0.25 ]TATA GLOBAL 1235.15 [ -1.40 ]TATA MOTORS 336.7 [ -0.07 ]TATA STEEL 219.7 [ 3.63 ]TATAPOWERCOM 404.35 [ -3.36 ]TCS 2272.7 [ -1.21 ]TECH MAHINDR 1375 [ -1.25 ]ULTRATECHCEM 11571.8 [ 0.48 ]UNITED SPIRI 1257.7 [ 0.90 ]WIPRO 187.8 [ -0.92 ]ZEETELEFILMS 88.42 [ 2.66 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Recode Studios Ltd. 15812/05/2026213.1013/05/2026221.00
Bombay Super Hybrid Seeds... 6012/05/202693.7413/05/202693.74
United Polyfab Gujarat Lt... 4512/05/202633.9913/05/202633.55
OnEMI Technology Solution... 17108/05/2026191.0013/05/2026205.70
Mehul Telecom Ltd. 9824/04/2026108.0013/05/2026101.00
Property Share Investment... 105000024/04/2026999900.0113/05/20261022000.00
Om Power Transmission Ltd. 17517/04/2026181.1013/05/2026179.65
One Point One Solutions L... 6715/04/202653.8413/05/202660.58
Emiac Technologies Ltd. 9813/04/2026107.8013/05/2026105.30
Safety Controls & Devices... 8013/04/202683.0013/05/202691.05
Highness Microelectronics... 12002/04/2026125.0013/05/2026163.90
Powerica Ltd. 39502/04/2026375.0013/05/2026513.70
Sai Parenterals Ltd. 39202/04/2026405.0013/05/2026479.05
Amir Chand Jagdish Kumar ... 21202/04/2026195.0013/05/2026130.65
Tipco Engineering India L... 8901/04/202689.2513/05/2026138.45
Speciality Medicines Ltd. 12430/03/2026124.0013/05/2026298.95
Central Mine Planning & D... 17230/03/2026162.8013/05/2026242.45
Novus Loyalty Ltd. 14625/03/2026146.0013/05/2026149.50
Showing Page : 1 of 6