Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB 6428.75 [ 2.00 ]ACC 1377.9 [ 0.86 ]AMBUJA CEM 444 [ 1.25 ]ASIAN PAINTS 2623.15 [ 0.20 ]AXIS BANK 1254.55 [ -0.10 ]BAJAJ AUTO 10451 [ 1.88 ]BANKOFBARODA 267.7 [ 2.27 ]BHARTI AIRTE 1883.25 [ 5.32 ]BHEL 413.45 [ 2.39 ]BPCL 295.1 [ -0.74 ]BRITANIAINDS 5370.9 [ 0.64 ]CIPLA 1438.65 [ 8.40 ]COAL INDIA 453.8 [ -1.77 ]COLGATEPALMO 2144.75 [ 0.53 ]DABUR INDIA 464.95 [ 0.41 ]DLF 583.2 [ 1.58 ]DRREDDYSLAB 1302.8 [ 2.98 ]GAIL 162.5 [ -0.46 ]GRASIM INDS 2937.1 [ -0.30 ]HCLTECHNOLOG 1124.8 [ -1.63 ]HDFC BANK 769.6 [ 2.67 ]HEROMOTOCORP 5075.65 [ 1.62 ]HIND.UNILEV 2248.6 [ -0.84 ]HINDALCO 1103.3 [ 2.76 ]ICICI BANK 1246.45 [ 0.84 ]INDIANHOTELS 650.1 [ 1.99 ]INDUSINDBANK 906.45 [ 1.59 ]INFOSYS 1095.6 [ -2.46 ]ITC LTD 307.4 [ 1.00 ]JINDALSTLPOW 1253.5 [ 0.90 ]KOTAK BANK 383.15 [ 1.36 ]L&T 3941.05 [ 0.62 ]LUPIN 2257.8 [ 1.91 ]MAH&MAH 3172 [ 1.97 ]MARUTI SUZUK 13076.8 [ -0.21 ]MTNL 29.54 [ 1.44 ]NESTLE 1459.65 [ -0.61 ]NIIT 64.58 [ -4.96 ]NMDC 93.22 [ 2.33 ]NTPC 396.25 [ 1.47 ]ONGC 300.8 [ 1.23 ]PNB 104.55 [ 1.75 ]POWER GRID 301.8 [ 0.05 ]RIL 1361.75 [ 0.19 ]SBI 979.55 [ 0.94 ]SESA GOA 338.9 [ 4.89 ]SHIPPINGCORP 327.15 [ -1.37 ]SUNPHRMINDS 1863.15 [ 2.12 ]TATA CHEM 757.2 [ -1.48 ]TATA GLOBAL 1228.9 [ -0.51 ]TATA MOTORS 338.85 [ 0.64 ]TATA STEEL 221.15 [ 0.66 ]TATAPOWERCOM 407.8 [ 0.85 ]TCS 2245.85 [ -1.18 ]TECH MAHINDR 1345.25 [ -2.16 ]ULTRATECHCEM 11704.05 [ 1.14 ]UNITED SPIRI 1272.25 [ 1.16 ]WIPRO 188.4 [ 0.32 ]ZEETELEFILMS 90.7 [ 2.58 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Bagmane Prime Office REIT 10014/05/2026103.4014/05/2026103.66
Recode Studios Ltd. 15812/05/2026213.1014/05/2026209.95
Bombay Super Hybrid Seeds... 6012/05/202698.6014/05/202696.00
United Polyfab Gujarat Lt... 4512/05/202635.5014/05/202633.00
OnEMI Technology Solution... 17108/05/2026191.0014/05/2026203.70
Mehul Telecom Ltd. 9824/04/2026108.0014/05/2026100.45
Property Share Investment... 105000024/04/2026999900.0114/05/20261022000.00
Om Power Transmission Ltd. 17517/04/2026181.1014/05/2026177.30
One Point One Solutions L... 6715/04/202653.8414/05/202661.64
Emiac Technologies Ltd. 9813/04/2026107.8014/05/2026103.45
Safety Controls & Devices... 8013/04/202683.0014/05/2026100.05
Highness Microelectronics... 12002/04/2026125.0014/05/2026167.00
Powerica Ltd. 39502/04/2026375.0014/05/2026538.65
Sai Parenterals Ltd. 39202/04/2026405.0014/05/2026479.80
Amir Chand Jagdish Kumar ... 21202/04/2026195.0014/05/2026132.50
Tipco Engineering India L... 8901/04/202689.2514/05/2026134.30
Speciality Medicines Ltd. 12430/03/2026124.0014/05/2026284.05
Central Mine Planning & D... 17230/03/2026162.8014/05/2026234.05
Showing Page : 1 of 6