Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2026 - 9:14AM >>   ABB 6821.2 [ 0.01 ]ACC 1377.8 [ 1.22 ]AMBUJA CEM 431.05 [ 0.56 ]ASIAN PAINTS 2699.95 [ 1.03 ]AXIS BANK 1301.9 [ 0.22 ]BAJAJ AUTO 10188.95 [ 0.35 ]BANKOFBARODA 246.75 [ 0.90 ]BHARTI AIRTE 1932.1 [ 0.08 ]BHEL 389.25 [ 2.02 ]BPCL 310.6 [ 0.76 ]BRITANIAINDS 5378.05 [ 0.30 ]CIPLA 1432.25 [ -0.66 ]COAL INDIA 429.7 [ -0.12 ]COLGATEPALMO 2071.95 [ 0.48 ]DABUR INDIA 444 [ 0.17 ]DLF 667.7 [ 1.17 ]DRREDDYSLAB 1254.95 [ -1.17 ]GAIL 170.9 [ 0.29 ]GRASIM INDS 3236.9 [ 1.41 ]HCLTECHNOLOG 1173.95 [ 2.12 ]HDFC BANK 822.1 [ 0.54 ]HEROMOTOCORP 4920 [ 0.44 ]HIND.UNILEV 2154.8 [ 0.50 ]HINDALCO 976.95 [ 1.38 ]ICICI BANK 1389 [ 0.54 ]INDIANHOTELS 736.25 [ 0.67 ]INDUSINDBANK 1015.05 [ 0.00 ]INFOSYS 1083.3 [ 3.17 ]ITC LTD 283.65 [ 0.60 ]JINDALSTLPOW 1048.8 [ 1.78 ]KOTAK BANK 378.2 [ 0.30 ]L&T 3923 [ 0.92 ]LUPIN 2481.25 [ -0.86 ]MAH&MAH 3126.55 [ 1.34 ]MARUTI SUZUK 13811 [ 0.60 ]MTNL 28.91 [ 2.70 ]NESTLE 1469.2 [ 0.41 ]NIIT 101 [ 1.25 ]NMDC 84.79 [ 0.49 ]NTPC 345.45 [ 0.57 ]ONGC 243.55 [ -0.06 ]PNB 104 [ 0.53 ]POWER GRID 283 [ 0.66 ]RIL 1294.75 [ 1.18 ]SBI 1028.95 [ 0.71 ]SESA GOA 274.5 [ 1.14 ]SHIPPINGCORP 279.95 [ 0.90 ]SUNPHRMINDS 1948 [ 0.47 ]TATA CHEM 714.85 [ 0.02 ]TATA GLOBAL 1104.8 [ -0.18 ]TATA MOTORS 334.05 [ 0.71 ]TATA STEEL 189.95 [ 1.14 ]TATAPOWERCOM 377.55 [ 0.57 ]TCS 2109.95 [ 3.04 ]TECH MAHINDR 1448.75 [ 1.72 ]ULTRATECHCEM 11506.85 [ -0.08 ]UNITED SPIRI 1381.6 [ 0.11 ]WIPRO 174.65 [ 1.10 ]ZEETELEFILMS 100.4 [ 0.60 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Knack Packaging Ltd. 17008/07/2026186.0010/07/2026198.25
Atharva Poly-Plast Ltd. 6007/07/202669.0010/07/202683.86
Kratikal Tech Ltd. 13507/07/2026192.0010/07/2026171.00
Seemax Resources Ltd. 14107/07/2026112.8009/07/202696.80
Sampark India Logistics L... 8407/07/202689.0010/07/2026101.01
Aastha Spintex Ltd. 13606/07/2026130.0010/07/2026122.85
Adon Agro Commodities Ltd. 7006/07/202678.2509/07/202681.71
Crazy Snacks Ltd. 4203/07/202644.0009/07/202647.04
CSM Technologies Ltd. 11302/07/2026113.0010/07/202697.15
Riyaasat Lifestyle Ltd. 10601/07/202684.8009/07/202662.50
Jivial Industries Ltd. 19601/07/2026156.8010/07/2026116.65
Advit Jewels Ltd. 13801/07/2026187.0010/07/2026180.00
Waterways Leisure Tourism... 80801/07/2026690.0010/07/2026870.00
Anubhav Plast Ltd. 8029/06/202680.0009/07/202654.26
Turtlemint Fintech Soluti... 15229/06/2026136.2010/07/2026130.35
Liotech Industries Ltd. 32124/06/2026257.0010/07/2026124.80
Leapfrog Engineering Serv... 2324/06/202622.0009/07/202623.50
Diksha Polymers Ltd. 11224/06/2026114.5009/07/2026112.00
Showing Page : 1 of 5