Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 1:35PM >>   ABB 5788.75 [ 0.34 ]ACC 1658.95 [ -1.04 ]AMBUJA CEM 525.05 [ -1.50 ]ASIAN PAINTS 2392.65 [ -1.62 ]AXIS BANK 1338 [ 0.55 ]BAJAJ AUTO 9491.6 [ -1.53 ]BANKOFBARODA 285.3 [ -1.76 ]BHARTI AIRTE 2026.85 [ 1.75 ]BHEL 263.7 [ -1.90 ]BPCL 383.7 [ 0.51 ]BRITANIAINDS 5872.5 [ 0.16 ]CIPLA 1325.75 [ -0.52 ]COAL INDIA 429.2 [ -0.58 ]COLGATEPALMO 2128.2 [ 0.69 ]DABUR INDIA 505 [ 0.16 ]DLF 656.1 [ -0.73 ]DRREDDYSLAB 1233.5 [ -0.94 ]GAIL 161.5 [ 0.84 ]GRASIM INDS 2823.95 [ -1.48 ]HCLTECHNOLOG 1593 [ -0.98 ]HDFC BANK 941.6 [ -0.83 ]HEROMOTOCORP 5775.4 [ 0.11 ]HIND.UNILEV 2384.2 [ 1.28 ]HINDALCO 931.25 [ -0.39 ]ICICI BANK 1402 [ 0.42 ]INDIANHOTELS 680.55 [ -1.23 ]INDUSINDBANK 896.45 [ -1.95 ]INFOSYS 1499 [ -1.37 ]ITC LTD 324.5 [ 4.59 ]JINDALSTLPOW 1174.4 [ -0.26 ]KOTAK BANK 419.35 [ 2.62 ]L&T 4060 [ 0.00 ]LUPIN 2184.95 [ -1.46 ]MAH&MAH 3545 [ -0.74 ]MARUTI SUZUK 14967.7 [ -0.55 ]MTNL 30.94 [ -2.64 ]NESTLE 1288.2 [ -1.17 ]NIIT 76 [ -2.96 ]NMDC 83.66 [ -1.12 ]NTPC 361.6 [ -1.44 ]ONGC 266.5 [ -0.97 ]PNB 121.5 [ -2.06 ]POWER GRID 291.6 [ 0.81 ]RIL 1440.6 [ -0.19 ]SBI 1054.75 [ -1.74 ]SESA GOA 661.15 [ 0.89 ]SHIPPINGCORP 219.6 [ -1.55 ]SUNPHRMINDS 1692.85 [ -0.56 ]TATA CHEM 705.05 [ -0.62 ]TATA GLOBAL 1152 [ -0.30 ]TATA MOTORS 367.9 [ -1.67 ]TATA STEEL 195.3 [ -1.19 ]TATAPOWERCOM 361.75 [ -0.70 ]TCS 2928.8 [ -2.11 ]TECH MAHINDR 1606.35 [ -2.42 ]ULTRATECHCEM 12640 [ -1.05 ]UNITED SPIRI 1369.65 [ 0.81 ]WIPRO 230.05 [ -1.41 ]ZEETELEFILMS 86.27 [ 0.51 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Accretion Nutraveda Ltd. 12904/02/2026191.0006/02/2026176.70
Msafe Equipments Ltd. 12304/02/2026144.0006/02/2026139.25
Kanishk Aluminium India L... 7304/02/202658.4006/02/202650.08
Kasturi Metal Composite L... 6403/02/202664.0006/02/202671.38
Hannah Joseph Hospital Lt... 7002/02/202665.0006/02/202667.95
Shayona Engineering Ltd. 14430/01/2026144.0006/02/2026144.00
Digilogic Systems Ltd. 10428/01/202698.5006/02/202699.50
Shadowfax Technologies Lt... 12428/01/2026113.0006/02/2026114.50
Aritas Vinyl Ltd. 4723/01/202647.0006/02/202627.66
Amagi Media Labs Ltd. 36121/01/2026317.0006/02/2026375.30
INDO SMC Ltd. 14921/01/2026149.0006/02/2026177.00
Narmadesh Brass Industrie... 51521/01/2026495.0006/02/2026216.25
GRE Renew Enertech Ltd. 10521/01/202696.0006/02/202697.00
Bharat Coking Coal Ltd. 2319/01/202645.2106/02/202637.04
Defrail Technologies Ltd. 7419/01/202695.0006/02/2026103.00
Yajur Fibres Ltd. 17414/01/2026139.2006/02/202671.07
Gabion Technologies India... 8113/01/202689.0006/02/202672.00
Modern Diagnostic & Resea... 9007/01/202699.5006/02/202678.00
Showing Page : 1 of 10