Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2026 >>   ABB 4691.75 [ -1.39 ]ACC 1670.35 [ -3.32 ]AMBUJA CEM 518.85 [ -5.01 ]ASIAN PAINTS 2702.25 [ -0.03 ]AXIS BANK 1260.1 [ -2.72 ]BAJAJ AUTO 9413.3 [ 0.51 ]BANKOFBARODA 296.2 [ -2.95 ]BHARTI AIRTE 1985.25 [ -0.84 ]BHEL 242.5 [ -3.60 ]BPCL 349.3 [ -1.37 ]BRITANIAINDS 5834.1 [ -1.66 ]CIPLA 1314.85 [ -4.13 ]COAL INDIA 418.55 [ -1.08 ]COLGATEPALMO 2164.95 [ -0.67 ]DABUR INDIA 518.65 [ -1.25 ]DLF 588.6 [ -4.08 ]DRREDDYSLAB 1235.15 [ 1.48 ]GAIL 161.15 [ -1.47 ]GRASIM INDS 2760.4 [ -1.00 ]HCLTECHNOLOG 1706.6 [ 0.23 ]HDFC BANK 916.25 [ -0.34 ]HEROMOTOCORP 5391.55 [ -1.75 ]HIND.UNILEV 2412.05 [ 0.92 ]HINDALCO 950.3 [ 0.60 ]ICICI BANK 1343.35 [ -0.17 ]INDIANHOTELS 644.9 [ -1.78 ]INDUSINDBANK 893.1 [ -1.04 ]INFOSYS 1670.6 [ 0.44 ]ITC LTD 323.45 [ -0.45 ]JINDALSTLPOW 1063.05 [ -1.24 ]KOTAK BANK 422.2 [ -0.85 ]L&T 3745.05 [ -1.30 ]LUPIN 2137.15 [ -1.29 ]MAH&MAH 3542.6 [ -0.84 ]MARUTI SUZUK 15469.6 [ -1.87 ]MTNL 29.02 [ -4.26 ]NESTLE 1293.3 [ -0.96 ]NIIT 73.99 [ -3.47 ]NMDC 76.4 [ -2.39 ]NTPC 336.8 [ -1.66 ]ONGC 245.55 [ 0.64 ]PNB 120.15 [ -4.00 ]POWER GRID 254.2 [ -2.06 ]RIL 1385.95 [ -1.13 ]SBI 1029.4 [ -1.80 ]SESA GOA 684.4 [ 0.87 ]SHIPPINGCORP 201.8 [ -2.70 ]SUNPHRMINDS 1631.65 [ -0.17 ]TATA CHEM 714.1 [ -2.12 ]TATA GLOBAL 1153.25 [ -1.87 ]TATA MOTORS 344.2 [ -0.89 ]TATA STEEL 187.55 [ -0.92 ]TATAPOWERCOM 345.3 [ -1.95 ]TCS 3160.85 [ 0.30 ]TECH MAHINDR 1701.35 [ 0.79 ]ULTRATECHCEM 12368.3 [ 0.03 ]UNITED SPIRI 1333 [ -0.44 ]WIPRO 238.35 [ -0.98 ]ZEETELEFILMS 81.39 [ -4.36 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Aritas Vinyl Ltd. 4723/01/202647.0023/01/202644.65
Amagi Media Labs Ltd. 36121/01/2026317.0023/01/2026375.70
INDO SMC Ltd. 14921/01/2026149.0023/01/2026140.15
GRE Renew Enertech Ltd. 10521/01/202696.0023/01/2026100.50
Narmadesh Brass Industrie... 51521/01/2026495.0023/01/2026424.45
Bharat Coking Coal Ltd. 2319/01/202645.2123/01/202636.59
Defrail Technologies Ltd. 7419/01/202695.0023/01/202692.05
Yajur Fibres Ltd. 17414/01/2026139.2023/01/2026102.45
Gabion Technologies India... 8113/01/202689.0023/01/202680.60
Modern Diagnostic & Resea... 9007/01/202699.5023/01/202688.88
Nanta Tech Ltd. 22031/12/2025234.0023/01/2026318.20
Admach Systems Ltd. 23931/12/2025191.2023/01/2026227.00
Apollo Techno Industries ... 13031/12/2025145.0023/01/2026106.70
Bai-Kakaji Polymers Ltd. 18631/12/2025190.0023/01/2026200.00
Gujarat Kidney and Super ... 11430/12/2025120.7523/01/202699.95
Dachepalli Publishers Ltd. 10230/12/202581.6023/01/202668.14
Global Ocean Logistics In... 7824/12/202579.2023/01/2026150.96
KSH International Ltd. 38423/12/2025355.0523/01/2026351.35
Showing Page : 1 of 11