Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB 7045 [ 1.37 ]ACC 1220.1 [ -1.56 ]AMBUJA CEM 382.7 [ -1.67 ]ASIAN PAINTS 2548 [ 0.87 ]AXIS BANK 1332.4 [ -0.42 ]BAJAJ AUTO 10820 [ -1.19 ]BANKOFBARODA 273.55 [ -0.89 ]BHARTI AIRTE 2106.4 [ 0.69 ]BHEL 435.3 [ 1.14 ]BPCL 302.4 [ -2.77 ]BRITANIAINDS 4755 [ -1.12 ]CIPLA 1393 [ -1.21 ]COAL INDIA 403.2 [ -0.30 ]COLGATEPALMO 1712.55 [ -1.24 ]DABUR INDIA 381 [ -0.78 ]DLF 755.6 [ -1.61 ]DRREDDYSLAB 1377 [ -0.65 ]GAIL 187.5 [ 0.00 ]GRASIM INDS 3020 [ -3.21 ]HCLTECHNOLOG 1376.6 [ -0.10 ]HDFC BANK 803.05 [ -1.08 ]HEROMOTOCORP 5380 [ 0.75 ]HIND.UNILEV 1985 [ 1.22 ]HINDALCO 944.4 [ -2.05 ]ICICI BANK 1584 [ -0.27 ]INDIANHOTELS 890 [ 0.91 ]INDUSINDBANK 919 [ -1.18 ]INFOSYS 1140 [ -0.69 ]ITC LTD 284.05 [ 0.04 ]JINDALSTLPOW 1162.15 [ 0.36 ]KOTAK BANK 487.6 [ -0.23 ]L&T 4139 [ -0.56 ]LUPIN 1980 [ -1.69 ]MAH&MAH 3336.1 [ -2.13 ]MARUTI SUZUK 12878 [ -0.64 ]MTNL 26.1 [ -1.77 ]NESTLE 1264.5 [ 0.12 ]NIIT 72.66 [ -0.62 ]NMDC 69.9 [ -1.76 ]NTPC 318.8 [ -1.18 ]ONGC 225.3 [ 0.24 ]PNB 143 [ 0.88 ]POWER GRID 257.65 [ -0.44 ]RIL 1339.6 [ 0.41 ]SBI 1080.5 [ -0.41 ]SESA GOA 259.65 [ -0.25 ]SHIPPINGCORP 270.55 [ 0.58 ]SUNPHRMINDS 1880.9 [ -0.31 ]TATA CHEM 605.55 [ 0.12 ]TATA GLOBAL 1079 [ -0.55 ]TATA MOTORS 287 [ -3.37 ]TATA STEEL 187 [ -0.11 ]TATAPOWERCOM 348.2 [ -2.46 ]TCS 2410 [ -0.76 ]TECH MAHINDR 1765.4 [ -0.22 ]ULTRATECHCEM 12098 [ -1.65 ]UNITED SPIRI 1415.1 [ -1.04 ]WIPRO 194.5 [ -0.74 ]ZEETELEFILMS 72.17 [ -1.81 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Antala Industries Ltd. 6611/11/202652.8013/11/202645.28
Johnsoncab Electricals Lt... 20006/11/2026238.5013/11/2026252.95
Baheti Recycling Industri... 4506/11/2026825.9513/11/2026793.90
Vectras Enprocon Ltd. 10506/11/2026106.0013/11/2026106.70
Bombay Coated and Special... 8205/11/202692.0213/11/202681.32
M.K. Sons Fine Jewels Ltd. 16204/11/2026171.6013/11/2026177.25
Carver Roboweld Ltd. 8004/11/202690.0013/11/2026110.52
Ajwa Projects Ltd. 20304/11/2026203.0013/11/2026134.80
Wiscon Industries Ltd. 20403/11/2026204.0013/11/2026231.65
BLS Polymers Ltd. 15003/11/2026244.1013/11/2026272.10
SFC Environmental Technol... 33003/11/2026354.0513/11/2026480.75
EAAA India Alternatives L... 166502/11/20261673.0013/11/20261985.05
Core4 Engineers Ltd. 9330/10/202678.1212/11/202681.50
Jio Platforms Ltd. 111928/10/20261358.0013/11/20261400.90
Paras Healthcare Ltd. 69328/10/2026720.0013/11/2026938.35
Tonbo Imaging India Ltd. 70023/10/20261162.0013/11/20261540.35
Sahajanand Medical Techno... 34423/10/2026368.0513/11/2026535.20
Zetwerk Manufacturing Bus... 15123/10/2026159.0013/11/2026184.95
Showing Page : 1 of 11