Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 10:19AM >>   ABB 6803.85 [ -0.84 ]ACC 1385.5 [ 2.56 ]AMBUJA CEM 440.55 [ 2.70 ]ASIAN PAINTS 2739.75 [ -0.10 ]AXIS BANK 1359 [ -0.35 ]BAJAJ AUTO 9852 [ -0.07 ]BANKOFBARODA 254.75 [ -2.08 ]BHARTI AIRTE 1891.7 [ 0.83 ]BHEL 397.05 [ -1.26 ]BPCL 310 [ -0.14 ]BRITANIAINDS 5402.45 [ 0.52 ]CIPLA 1460.65 [ 0.30 ]COAL INDIA 440.85 [ 0.49 ]COLGATEPALMO 2055.5 [ -0.32 ]DABUR INDIA 445.35 [ -0.31 ]DLF 666.9 [ 1.41 ]DRREDDYSLAB 1373 [ 1.99 ]GAIL 175.15 [ 0.55 ]GRASIM INDS 3205 [ 1.18 ]HCLTECHNOLOG 1122.55 [ 4.18 ]HDFC BANK 803.85 [ 0.95 ]HEROMOTOCORP 4838.55 [ -0.58 ]HIND.UNILEV 2211 [ 0.01 ]HINDALCO 965.85 [ 1.76 ]ICICI BANK 1410.1 [ 0.73 ]INDIANHOTELS 730.2 [ 1.37 ]INDUSINDBANK 948.5 [ 0.54 ]INFOSYS 1046.4 [ 0.52 ]ITC LTD 290.75 [ 0.28 ]JINDALSTLPOW 1062.2 [ 1.77 ]KOTAK BANK 397.65 [ -0.49 ]L&T 4061.5 [ 0.03 ]LUPIN 2444 [ 1.89 ]MAH&MAH 3145.45 [ -0.88 ]MARUTI SUZUK 14461.8 [ 0.77 ]MTNL 30.37 [ -0.20 ]NESTLE 1452.85 [ 0.46 ]NIIT 103.5 [ -1.10 ]NMDC 86.34 [ 0.85 ]NTPC 358.75 [ 0.11 ]ONGC 237.55 [ 0.68 ]PNB 105.9 [ -0.98 ]POWER GRID 289.85 [ 0.57 ]RIL 1304.6 [ 0.06 ]SBI 1048.75 [ -0.29 ]SESA GOA 280.4 [ 1.54 ]SHIPPINGCORP 302.95 [ -0.20 ]SUNPHRMINDS 1909.5 [ 2.03 ]TATA CHEM 698.9 [ 1.47 ]TATA GLOBAL 1103.7 [ -0.35 ]TATA MOTORS 345.65 [ -0.10 ]TATA STEEL 191.85 [ 2.51 ]TATAPOWERCOM 380.5 [ 1.12 ]TCS 2092.1 [ 1.21 ]TECH MAHINDR 1423 [ 0.13 ]ULTRATECHCEM 11709.35 [ 1.51 ]UNITED SPIRI 1379.55 [ 0.49 ]WIPRO 176.85 [ 1.61 ]ZEETELEFILMS 107 [ -0.14 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
CSM Technologies Ltd. 11302/07/2026113.0003/07/2026102.00
Riyaasat Lifestyle Ltd. 10601/07/202684.8002/07/202676.60
Jivial Industries Ltd. 19601/07/2026156.8002/07/2026153.65
Advit Jewels Ltd. 13801/07/2026187.0003/07/2026167.25
Waterways Leisure Tourism... 80801/07/2026690.0003/07/2026802.35
Anubhav Plast Ltd. 8029/06/202680.0003/07/202661.92
Turtlemint Fintech Soluti... 15229/06/2026136.2003/07/2026135.55
Leapfrog Engineering Serv... 2324/06/202622.0003/07/202621.00
Liotech Industries Ltd. 32124/06/2026257.0003/07/2026179.60
Diksha Polymers Ltd. 11224/06/2026114.5003/07/2026115.20
Horizon Reclaim (India) L... 10319/06/2026151.0003/07/2026146.00
Susan Electricals India L... 12718/06/2026186.0003/07/2026251.85
E2E Networks Ltd. 5712/06/2026375.0003/07/2026391.30
Hexagon Nutrition Ltd. 4512/06/202648.0003/07/202670.54
Vahh Chemicals Ltd. 6011/06/202670.0002/07/202664.00
UHM Vacation Ltd. 16611/06/2026132.8003/07/202652.80
CMR Green Technologies Lt... 19210/06/2026275.4003/07/2026243.15
SMR Jewels Ltd. 12808/06/2026102.9502/07/202695.30
Showing Page : 1 of 5