Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2026 - 10:19AM >>   ABB 7432.85 [ 0.02 ]ACC 1281.65 [ 0.76 ]AMBUJA CEM 406 [ 0.69 ]ASIAN PAINTS 2547.5 [ 0.30 ]AXIS BANK 1262.1 [ -0.32 ]BAJAJ AUTO 11977.5 [ -0.31 ]BANKOFBARODA 240.25 [ -0.06 ]BHARTI AIRTE 1861 [ -0.23 ]BHEL 434 [ 0.28 ]BPCL 320.2 [ 0.08 ]BRITANIAINDS 5157.2 [ -0.82 ]CIPLA 1388.9 [ -0.01 ]COAL INDIA 414.5 [ -1.11 ]COLGATEPALMO 1837.8 [ -0.56 ]DABUR INDIA 381.05 [ 0.28 ]DLF 687.95 [ 1.02 ]DRREDDYSLAB 1163 [ 0.69 ]GAIL 173.55 [ -0.20 ]GRASIM INDS 3315.75 [ 0.17 ]HCLTECHNOLOG 1315.5 [ 0.40 ]HDFC BANK 710.25 [ 0.89 ]HEROMOTOCORP 5309.85 [ 0.34 ]HIND.UNILEV 1963.8 [ 0.39 ]HINDALCO 1008.65 [ -0.72 ]ICICI BANK 1426.1 [ 0.08 ]INDIANHOTELS 726 [ -0.82 ]INDUSINDBANK 999.15 [ -0.18 ]INFOSYS 1135.4 [ 0.66 ]ITC LTD 264.2 [ 0.78 ]JINDALSTLPOW 1141.35 [ 0.34 ]KOTAK BANK 424.4 [ 1.05 ]L&T 3981.35 [ 0.41 ]LUPIN 2128.25 [ -0.32 ]MAH&MAH 3165 [ 0.80 ]MARUTI SUZUK 12777.85 [ 0.57 ]MTNL 26.57 [ 0.49 ]NESTLE 1418.55 [ -0.45 ]NIIT 99 [ 1.64 ]NMDC 84.66 [ 0.31 ]NTPC 331.4 [ 0.44 ]ONGC 234.95 [ -0.84 ]PNB 117.1 [ 0.52 ]POWER GRID 266.8 [ 0.68 ]RIL 1326.45 [ 1.95 ]SBI 1025.4 [ 0.83 ]SESA GOA 269.95 [ 0.11 ]SHIPPINGCORP 296.5 [ 0.44 ]SUNPHRMINDS 1907.15 [ 0.17 ]TATA CHEM 630.1 [ -1.85 ]TATA GLOBAL 1019.8 [ -0.18 ]TATA MOTORS 314.5 [ 1.03 ]TATA STEEL 184.25 [ 0.33 ]TATAPOWERCOM 366.65 [ 0.45 ]TCS 2320.45 [ 0.37 ]TECH MAHINDR 1601.3 [ 0.27 ]ULTRATECHCEM 11336.9 [ 1.01 ]UNITED SPIRI 1482.95 [ -0.05 ]WIPRO 177.95 [ 0.76 ]ZEETELEFILMS 91.09 [ -0.56 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Kwick Forensic Solutions ... 9003/09/2026150.0004/09/2026165.35
Lumino Industries Ltd. 8203/09/2026109.0004/09/2026116.50
Annu Projects Ltd. 9902/09/202675.0004/09/202670.31
Symbiotec Pharmalab Ltd. 98801/09/2026978.2004/09/20261066.70
Hy-Tech Engineers Ltd. 5301/09/202672.0004/09/202672.20
Skyways Air Services Ltd. 13801/09/2026124.5004/09/2026132.15
Augmont Enterprises Ltd. 78831/08/2026956.0004/09/2026923.40
Tempsens Instruments (Ind... 30028/08/2026631.2004/09/2026567.00
Dhanwel Hybrid Seeds Ltd. 9926/08/202699.0003/09/202680.65
Mopshop Distribution Ltd. 13826/08/2026137.0003/09/202695.80
Gaja Alternative Asset Ma... 16026/08/2026185.2004/09/2026160.00
Sunshine Pictures Ltd. 36025/08/2026394.0004/09/2026455.75
Shankesh Jewellers Ltd. 9325/08/2026102.2004/09/2026100.04
Lalithaa Jewellery Mart L... 20124/08/2026265.3004/09/2026292.50
Horizon Industrial Parks ... 6024/08/202659.6504/09/202654.70
ENS Enterprises Ltd. 9221/08/202696.0004/09/2026102.75
Technocrats Plasma System... 13221/08/2026230.0004/09/2026357.05
Shiprocket Ltd. 9719/08/2026129.5004/09/2026135.70
Showing Page : 1 of 7