Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2026 >>   ABB 6403 [ -1.94 ]ACC 1130.3 [ -1.97 ]AMBUJA CEM 348.5 [ -2.08 ]ASIAN PAINTS 2315 [ 0.71 ]AXIS BANK 1214.7 [ -0.93 ]BAJAJ AUTO 10350 [ -0.20 ]BANKOFBARODA 238.5 [ -1.24 ]BHARTI AIRTE 1970 [ -0.20 ]BHEL 387.35 [ -3.63 ]BPCL 284.3 [ -1.47 ]BRITANIAINDS 4620 [ -1.45 ]CIPLA 1380 [ 1.69 ]COAL INDIA 389.45 [ -1.03 ]COLGATEPALMO 1594.7 [ -2.16 ]DABUR INDIA 366 [ -0.85 ]DLF 690 [ -0.63 ]DRREDDYSLAB 1350.2 [ 0.87 ]GAIL 168 [ 1.76 ]GRASIM INDS 2963.45 [ 1.66 ]HCLTECHNOLOG 1428 [ 1.17 ]HDFC BANK 692.3 [ 1.07 ]HEROMOTOCORP 5152.4 [ 0.89 ]HIND.UNILEV 1864 [ 0.38 ]HINDALCO 893 [ 0.84 ]ICICI BANK 1394 [ 0.60 ]INDIANHOTELS 814 [ 0.62 ]INDUSINDBANK 840 [ -3.27 ]INFOSYS 1182 [ 3.37 ]ITC LTD 265.6 [ 0.74 ]JINDALSTLPOW 1055.4 [ -0.53 ]KOTAK BANK 461 [ 0.88 ]L&T 3858 [ 0.41 ]LUPIN 2009 [ 0.55 ]MAH&MAH 2844 [ -1.93 ]MARUTI SUZUK 11413 [ -0.19 ]MTNL 22.34 [ -0.45 ]NESTLE 1170 [ -1.68 ]NIIT 66.79 [ -4.84 ]NMDC 67.21 [ -0.67 ]NTPC 316 [ 2.23 ]ONGC 226 [ 0.27 ]PNB 122.5 [ -1.13 ]POWER GRID 264.5 [ 1.57 ]RIL 1163.55 [ -0.44 ]SBI 961 [ -1.94 ]SESA GOA 237.5 [ 1.11 ]SHIPPINGCORP 244.9 [ -3.51 ]SUNPHRMINDS 1778.25 [ 0.87 ]TATA CHEM 595.55 [ -1.17 ]TATA GLOBAL 1024.8 [ 0.47 ]TATA MOTORS 265.2 [ -0.30 ]TATA STEEL 167.7 [ -1.06 ]TATAPOWERCOM 345.1 [ 0.26 ]TCS 2496 [ 0.62 ]TECH MAHINDR 1792.2 [ 1.23 ]ULTRATECHCEM 11050.1 [ -1.47 ]UNITED SPIRI 1333 [ 3.34 ]WIPRO 198 [ 4.18 ]ZEETELEFILMS 66.47 [ -5.65 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Core4 Engineers Ltd. 9330/10/202678.1230/10/202678.12
Paras Healthcare Ltd. 69328/10/2026720.0030/10/2026735.95
Jio Platforms Ltd. 111928/10/20261358.0030/10/20261431.20
Zetwerk Manufacturing Bus... 15123/10/2026159.0030/10/2026163.25
Shree Vasu Logistics Ltd. 4523/10/2026949.0027/10/2026802.00
Sahajanand Medical Techno... 34423/10/2026368.0530/10/2026459.95
Tonbo Imaging India Ltd. 70023/10/20261162.0030/10/20261307.20
Shellz India Ltd. 17923/10/2026179.0030/10/2026174.80
Bonfiglioli Transmissions... 58623/10/2026586.0030/10/2026626.05
Fusion CX Ltd. 28922/10/2026292.0030/10/2026281.50
HD Fire Protect Ltd. 27121/10/2026334.4030/10/2026267.40
Tembo Global Industries L... 6915/10/202654.4230/10/202651.51
TNA Solutions Ltd. 7009/10/202656.0030/10/202640.64
Paramount Syntex Ltd. 12709/10/2026115.0030/10/202654.50
Shiv Aum Steels Ltd. 4409/10/2026569.0029/10/2026544.60
Acme India Industries Ltd. 19609/10/2026221.0030/10/2026168.65
Sollfege Smart Electronic... 5508/10/2026104.4030/10/202654.00
Dove Soft Ltd. 11108/10/2026110.3030/10/202693.90
Showing Page : 1 of 11