Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2025 >>   ABB 4976.7 [ -0.33 ]ACC 1845.05 [ -0.01 ]AMBUJA CEM 557.6 [ 0.27 ]ASIAN PAINTS 2654.9 [ 0.18 ]AXIS BANK 1222.1 [ 0.41 ]BAJAJ AUTO 8901.55 [ 1.49 ]BANKOFBARODA 285.65 [ -0.70 ]BHARTI AIRTE 2042.55 [ 1.06 ]BHEL 285.5 [ 4.50 ]BPCL 374.05 [ 2.44 ]BRITANIAINDS 5947 [ -3.02 ]CIPLA 1514.8 [ 0.07 ]COAL INDIA 382.7 [ 0.37 ]COLGATEPALMO 2183.75 [ 0.50 ]DABUR INDIA 519.85 [ 0.84 ]DLF 764.45 [ 0.65 ]DRREDDYSLAB 1211.35 [ 1.08 ]GAIL 182.45 [ 0.55 ]GRASIM INDS 2775.55 [ 0.42 ]HCLTECHNOLOG 1569.85 [ 1.89 ]HDFC BANK 991.7 [ 0.75 ]HEROMOTOCORP 5415 [ 1.02 ]HIND.UNILEV 2428.85 [ 0.82 ]HINDALCO 793.85 [ 1.11 ]ICICI BANK 1358.4 [ 0.73 ]INDIANHOTELS 698.2 [ -0.75 ]INDUSINDBANK 825.85 [ 3.35 ]INFOSYS 1530.6 [ 1.06 ]ITC LTD 406.85 [ 0.30 ]JINDALSTLPOW 1080.2 [ 0.94 ]KOTAK BANK 2087.35 [ -0.30 ]L&T 3953.35 [ 0.88 ]LUPIN 1975.7 [ -0.59 ]MAH&MAH 3751.15 [ 2.40 ]MARUTI SUZUK 15638.6 [ 0.36 ]MTNL 41.31 [ 2.03 ]NESTLE 1268.15 [ 0.42 ]NIIT 97.4 [ -0.97 ]NMDC 75.86 [ 1.16 ]NTPC 326.75 [ 0.31 ]ONGC 249.45 [ -0.76 ]PNB 121.95 [ -0.29 ]POWER GRID 267.7 [ -0.22 ]RIL 1493.9 [ 0.31 ]SBI 953.3 [ 0.15 ]SESA GOA 523.75 [ 0.81 ]SHIPPINGCORP 261.65 [ 3.44 ]SUNPHRMINDS 1716.05 [ 1.09 ]TATA CHEM 842.45 [ 0.23 ]TATA GLOBAL 1155.8 [ 1.10 ]TATA MOTORS 407.5 [ -0.75 ]TATA STEEL 181 [ -0.22 ]TATAPOWERCOM 395.6 [ -0.09 ]TCS 3048.15 [ 0.74 ]TECH MAHINDR 1408.9 [ 0.85 ]ULTRATECHCEM 11828.25 [ 0.80 ]UNITED SPIRI 1414.65 [ 0.35 ]WIPRO 241.7 [ 0.75 ]ZEETELEFILMS 98.85 [ 1.23 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Lenskart Solutions Ltd. 40210/11/2025390.0011/11/2025415.45
Studds Accessories Ltd. 58507/11/2025570.0011/11/2025549.90
Orkla India Ltd. 73006/11/2025751.5011/11/2025686.25
Accuracy Shipping Ltd. 8406/11/20256.4011/11/20256.43
Safecure Services Ltd. 10206/11/202581.6011/11/202566.55
Game Changers Texfab Ltd. 10204/11/2025104.1511/11/2025114.15
Midwest Ltd. 106524/10/20251165.1011/11/20251107.55
Sihora Industries Ltd. 6617/10/202570.0011/11/202565.46
Canara HSBC Life Insuranc... 10617/10/2025106.0011/11/2025120.95
SK Minerals & Additives L... 12717/10/2025145.0011/11/2025132.05
Shlokka Dyes Ltd. 9117/10/202590.0011/11/202566.98
Canara Robeco Asset Manag... 26616/10/2025280.2511/11/2025314.40
Rubicon Research Ltd. 48516/10/2025620.1011/11/2025621.40
Worth Peripherals Ltd. 4314/10/2025153.0011/11/2025152.60
Mittal Sections Ltd. 14314/10/2025114.4011/11/202558.60
LG Electronics India Ltd. 114014/10/20251715.0011/11/20251666.10
Tata Capital Ltd. 32613/10/2025330.0011/11/2025325.70
WeWork India Management L... 64810/10/2025646.5011/11/2025621.85
Showing Page : 1 of 10