Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>   ABB 5198.7 [ -0.23 ]ACC 1832.7 [ -1.43 ]AMBUJA CEM 563.5 [ -1.05 ]ASIAN PAINTS 2507.65 [ 4.09 ]AXIS BANK 1200.15 [ 0.33 ]BAJAJ AUTO 9150.5 [ 0.01 ]BANKOFBARODA 264.35 [ -0.66 ]BHARTI AIRTE 2011.95 [ 2.28 ]BHEL 232.7 [ -1.44 ]BPCL 335.65 [ -0.04 ]BRITANIAINDS 6080.1 [ 0.92 ]CIPLA 1577.8 [ 0.58 ]COAL INDIA 388.7 [ 0.31 ]COLGATEPALMO 2295.75 [ 0.46 ]DABUR INDIA 508.6 [ 1.69 ]DLF 768.2 [ -0.13 ]DRREDDYSLAB 1256 [ 1.29 ]GAIL 177.55 [ -0.95 ]GRASIM INDS 2838.6 [ -0.73 ]HCLTECHNOLOG 1487.4 [ -1.84 ]HDFC BANK 1002.5 [ 0.83 ]HEROMOTOCORP 5593.4 [ 0.27 ]HIND.UNILEV 2604.75 [ 1.70 ]HINDALCO 772.35 [ -0.99 ]ICICI BANK 1436.7 [ 1.38 ]INDIANHOTELS 735.5 [ -0.32 ]INDUSINDBANK 751.45 [ 1.65 ]INFOSYS 1441.3 [ -2.14 ]ITC LTD 412.1 [ 1.74 ]JINDALSTLPOW 1007.8 [ -1.46 ]KOTAK BANK 2205.5 [ -0.02 ]L&T 3839.1 [ -0.59 ]LUPIN 1938.85 [ -0.60 ]MAH&MAH 3648.45 [ 2.45 ]MARUTI SUZUK 16399.9 [ 0.64 ]MTNL 41.57 [ -1.31 ]NESTLE 1289 [ 0.98 ]NIIT 105.1 [ -0.94 ]NMDC 74.89 [ -1.33 ]NTPC 341 [ -0.13 ]ONGC 247.7 [ -0.26 ]PNB 113.75 [ -2.02 ]POWER GRID 289.65 [ -0.74 ]RIL 1416.95 [ 1.35 ]SBI 889.35 [ 0.28 ]SESA GOA 474 [ -1.05 ]SHIPPINGCORP 225.05 [ -1.66 ]SUNPHRMINDS 1679.1 [ 1.17 ]TATA CHEM 903.1 [ -1.98 ]TATA GLOBAL 1166.2 [ 1.47 ]TATA MOTORS 396.55 [ -0.10 ]TATA STEEL 172.25 [ -1.03 ]TATAPOWERCOM 397.75 [ -0.30 ]TCS 2962.6 [ -0.28 ]TECH MAHINDR 1447.55 [ -1.12 ]ULTRATECHCEM 12362.25 [ 0.05 ]UNITED SPIRI 1360.7 [ 0.14 ]WIPRO 240.85 [ -5.08 ]ZEETELEFILMS 105.4 [ -3.61 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Canara HSBC Life Insuranc... 10617/10/2025106.0017/10/2025111.50
SK Minerals & Additives L... 12717/10/2025145.0017/10/2025152.25
Shlokka Dyes Ltd. 9117/10/202590.0017/10/202585.50
Sihora Industries Ltd. 6617/10/202570.0017/10/202566.50
Canara Robeco Asset Manag... 26616/10/2025280.2517/10/2025304.35
Rubicon Research Ltd. 48516/10/2025620.1017/10/2025618.35
Worth Peripherals Ltd. 4314/10/2025161.7517/10/2025157.60
Mittal Sections Ltd. 14314/10/2025114.4017/10/202593.25
LG Electronics India Ltd. 114014/10/20251715.0017/10/20251667.60
Tata Capital Ltd. 32613/10/2025330.0017/10/2025330.95
WeWork India Management L... 64810/10/2025646.5017/10/2025646.25
NSB BPO Solutions Ltd. 12110/10/2025121.4517/10/2025114.05
DSM Fresh Foods Ltd. 10009/10/2025120.0017/10/2025165.43
Valplast Technologies Ltd. 5408/10/202557.0017/10/202555.00
Infinity Infoway Ltd. 15508/10/2025294.5017/10/2025434.70
Chiraharit Ltd. 2108/10/202516.8017/10/202511.18
Advance Agrolife Ltd. 10008/10/2025113.0017/10/2025108.12
Zelio E-Mobility Ltd. 13608/10/2025154.9017/10/2025228.60
Showing Page : 1 of 10