Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 09, 2026 - 3:59PM >>   ABB 6776.25 [ 0.09 ]ACC 1136 [ 0.47 ]AMBUJA CEM 350 [ 2.34 ]ASIAN PAINTS 2345 [ 0.95 ]AXIS BANK 1259 [ 0.96 ]BAJAJ AUTO 9787 [ 1.42 ]BANKOFBARODA 236 [ 0.81 ]BHARTI AIRTE 1806.6 [ 0.57 ]BHEL 432.8 [ 0.53 ]BPCL 287.4 [ 0.24 ]BRITANIAINDS 4821 [ 1.33 ]CIPLA 1303.3 [ -0.13 ]COAL INDIA 410.9 [ 0.69 ]COLGATEPALMO 1820.1 [ 4.60 ]DABUR INDIA 386.1 [ 2.41 ]DLF 646.5 [ 1.60 ]DRREDDYSLAB 1195.1 [ 1.28 ]GAIL 166.85 [ 0.09 ]GRASIM INDS 2895 [ 1.05 ]HCLTECHNOLOG 1214.3 [ 2.84 ]HDFC BANK 707.1 [ 2.09 ]HEROMOTOCORP 4909 [ 1.01 ]HIND.UNILEV 1861 [ 1.02 ]HINDALCO 899.2 [ 0.67 ]ICICI BANK 1354.1 [ 0.01 ]INDIANHOTELS 715.3 [ 0.32 ]INDUSINDBANK 862.45 [ -0.34 ]INFOSYS 1024.05 [ 3.01 ]ITC LTD 266.2 [ 4.78 ]JINDALSTLPOW 1015.7 [ 0.56 ]KOTAK BANK 440.1 [ 0.32 ]L&T 3699.1 [ 2.17 ]LUPIN 1960 [ 0.93 ]MAH&MAH 2792.1 [ 0.80 ]MARUTI SUZUK 11395 [ 1.54 ]MTNL 23 [ 0.88 ]NESTLE 1333.1 [ 0.99 ]NIIT 82.25 [ 0.44 ]NMDC 71.96 [ 1.64 ]NTPC 311.1 [ 0.58 ]ONGC 221.1 [ 1.19 ]PNB 116.8 [ 1.13 ]POWER GRID 249.5 [ 1.67 ]RIL 1170.8 [ -0.55 ]SBI 958.1 [ 1.86 ]SESA GOA 263.5 [ 4.11 ]SHIPPINGCORP 277 [ -1.48 ]SUNPHRMINDS 1756.9 [ 0.25 ]TATA CHEM 589.8 [ -0.46 ]TATA GLOBAL 953.1 [ 0.22 ]TATA MOTORS 279.1 [ 2.14 ]TATA STEEL 173.6 [ 1.22 ]TATAPOWERCOM 341.95 [ 1.92 ]TCS 2163 [ 4.23 ]TECH MAHINDR 1517.05 [ 1.43 ]ULTRATECHCEM 10680 [ 2.05 ]UNITED SPIRI 1360 [ 3.54 ]WIPRO 162.7 [ 2.59 ]ZEETELEFILMS 70.2 [ 2.68 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Paramount Syntex Ltd. 12709/10/2026115.0009/10/2026109.25
TNA Solutions Ltd. 7009/10/202656.0009/10/202658.80
Acme India Industries Ltd. 19609/10/2026221.0009/10/2026232.05
Nityas Gems and Jewellery... 7508/10/202682.0009/10/202679.95
SJP Ultrasonics Ltd. 6708/10/202674.2009/10/202674.24
Vishal Nirmiti Ltd. 22008/10/2026215.0009/10/2026194.05
Omara Ventures India Ltd. 31108/10/2026319.0009/10/2026319.00
Shree TNB Polymers Ltd. 5208/10/202660.0009/10/202657.00
Sollfege Smart Electronic... 5508/10/2026104.4009/10/202694.23
Dove Soft Ltd. 11108/10/2026110.3009/10/202699.90
EverestIMS Technologies L... 8508/10/2026121.9009/10/2026113.72
VANS Electroengineerings ... 11807/10/2026224.2009/10/2026259.50
Black Opal Consultants Lt... 19707/10/2026200.0009/10/2026186.20
Pind Hospitality Ltd. 9906/10/202679.2007/10/202671.48
Shah Investors Home Ltd. 16706/10/2026171.0009/10/2026150.10
SRIT India Ltd. 13006/10/2026139.8009/10/2026133.00
Acme Universal Safezone 9... 7106/10/2026101.0009/10/2026113.00
Shivchem Agro Ltd. 6206/10/202662.0008/10/202653.17
Showing Page : 1 of 11