Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2026 >>   ABB 6774 [ 2.02 ]ACC 1236.35 [ 0.78 ]AMBUJA CEM 390.4 [ 0.62 ]ASIAN PAINTS 2542 [ 0.56 ]AXIS BANK 1320 [ 3.19 ]BAJAJ AUTO 10905 [ 1.45 ]BANKOFBARODA 250 [ 0.36 ]BHARTI AIRTE 2096.25 [ 1.66 ]BHEL 419 [ 0.30 ]BPCL 319 [ 0.63 ]BRITANIAINDS 4790 [ -4.20 ]CIPLA 1409 [ 0.52 ]COAL INDIA 399 [ 1.04 ]COLGATEPALMO 1676.8 [ -0.68 ]DABUR INDIA 380.5 [ -1.30 ]DLF 750.8 [ 0.78 ]DRREDDYSLAB 1371.2 [ 0.76 ]GAIL 185.5 [ -0.22 ]GRASIM INDS 3225 [ 0.05 ]HCLTECHNOLOG 1438.6 [ 0.46 ]HDFC BANK 787 [ 3.56 ]HEROMOTOCORP 5530 [ 0.45 ]HIND.UNILEV 1995 [ 0.65 ]HINDALCO 957.7 [ 1.88 ]ICICI BANK 1569 [ 4.65 ]INDIANHOTELS 888.25 [ 1.58 ]INDUSINDBANK 910 [ -0.11 ]INFOSYS 1180.65 [ 1.25 ]ITC LTD 283 [ 1.56 ]JINDALSTLPOW 1157.8 [ 0.68 ]KOTAK BANK 480 [ 2.68 ]L&T 4118.9 [ 1.90 ]LUPIN 1990 [ 0.13 ]MAH&MAH 3295 [ 6.15 ]MARUTI SUZUK 12736 [ 1.07 ]MTNL 26.82 [ 11.10 ]NESTLE 1279 [ 1.99 ]NIIT 70.6 [ -1.22 ]NMDC 70.2 [ -0.40 ]NTPC 323 [ 2.09 ]ONGC 232 [ 0.83 ]PNB 126.3 [ 0.12 ]POWER GRID 259.5 [ -0.57 ]RIL 1318.1 [ 0.36 ]SBI 1018 [ 1.10 ]SESA GOA 261.25 [ -0.85 ]SHIPPINGCORP 261.05 [ -0.89 ]SUNPHRMINDS 1860 [ 1.90 ]TATA CHEM 607.25 [ -1.34 ]TATA GLOBAL 1085 [ 1.01 ]TATA MOTORS 292 [ -0.41 ]TATA STEEL 186 [ 2.20 ]TATAPOWERCOM 352.4 [ -3.44 ]TCS 2498.05 [ 0.20 ]TECH MAHINDR 1830 [ 0.49 ]ULTRATECHCEM 12445.05 [ 1.68 ]UNITED SPIRI 1415 [ 1.27 ]WIPRO 197.7 [ -0.28 ]ZEETELEFILMS 63.9 [ -5.25 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Vectras Enprocon Ltd. 10506/11/2026106.0006/11/2026107.50
Johnsoncab Electricals Lt... 20006/11/2026238.5006/11/2026237.70
Baheti Recycling Industri... 4506/11/2026825.0006/11/2026824.85
Bombay Coated and Special... 8205/11/202692.0206/11/202689.88
M.K. Sons Fine Jewels Ltd. 16204/11/2026171.6006/11/2026158.15
Carver Roboweld Ltd. 8004/11/202690.0006/11/202695.25
Ajwa Projects Ltd. 20304/11/2026203.0006/11/2026174.10
Wiscon Industries Ltd. 20403/11/2026204.0006/11/2026208.45
BLS Polymers Ltd. 15003/11/2026244.1006/11/2026235.65
SFC Environmental Technol... 33003/11/2026354.0506/11/2026414.05
EAAA India Alternatives L... 166502/11/20261673.0006/11/20261687.70
Core4 Engineers Ltd. 9330/10/202678.1206/11/202680.00
Jio Platforms Ltd. 111928/10/20261358.0006/11/20261405.75
Paras Healthcare Ltd. 69328/10/2026720.0006/11/2026735.00
Tonbo Imaging India Ltd. 70023/10/20261162.0006/11/20261478.50
Sahajanand Medical Techno... 34423/10/2026368.0506/11/2026525.95
Zetwerk Manufacturing Bus... 15123/10/2026159.0006/11/2026165.00
Shree Vasu Logistics Ltd. 4523/10/2026740.0004/11/2026740.00
Showing Page : 1 of 12