Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 9:22AM >>   ABB 5518 [ -1.19 ]ACC 1889 [ -0.21 ]AMBUJA CEM 544 [ 1.85 ]ASIAN PAINTS 2439.25 [ -0.52 ]AXIS BANK 1186.75 [ -0.12 ]BAJAJ AUTO 8028.85 [ -0.63 ]BANKOFBARODA 250.15 [ -1.13 ]BHARTI AIRTE 1836.95 [ 0.72 ]BHEL 230.2 [ -0.69 ]BPCL 319.4 [ 2.50 ]BRITANIAINDS 5523.85 [ 1.00 ]CIPLA 1554 [ 0.84 ]COAL INDIA 388.25 [ -0.18 ]COLGATEPALMO 2645.45 [ 0.01 ]DABUR INDIA 487.25 [ 0.73 ]DLF 660.25 [ 0.20 ]DRREDDYSLAB 1187 [ 0.91 ]GAIL 188.7 [ -0.40 ]GRASIM INDS 2734.45 [ -0.41 ]HCLTECHNOLOG 1583.65 [ 0.78 ]HDFC BANK 1922.05 [ 0.72 ]HEROMOTOCORP 3841.35 [ -0.25 ]HIND.UNILEV 2338.85 [ 0.70 ]HINDALCO 625.35 [ 0.43 ]ICICI BANK 1426.2 [ -0.23 ]INDIANHOTELS 788.3 [ -0.26 ]INDUSINDBANK 814.6 [ -2.71 ]INFOSYS 1506.7 [ 0.62 ]ITC LTD 426.6 [ 0.16 ]JINDALSTLPOW 895 [ 0.00 ]KOTAK BANK 2205 [ -0.02 ]L&T 3334.15 [ 0.29 ]LUPIN 2094 [ 1.29 ]MAH&MAH 2904 [ -0.18 ]MARUTI SUZUK 11862.95 [ 0.13 ]MTNL 41.92 [ -1.60 ]NESTLE 2394 [ 0.27 ]NIIT 132.2 [ -0.34 ]NMDC 65.03 [ -0.85 ]NTPC 357.1 [ -0.04 ]ONGC 245.3 [ -0.18 ]PNB 101.18 [ -1.37 ]POWER GRID 307.2 [ 1.30 ]RIL 1393.6 [ -0.48 ]SBI 797.7 [ -1.73 ]SESA GOA 416.4 [ 0.01 ]SHIPPINGCORP 181.8 [ -0.33 ]SUNPHRMINDS 1820.55 [ 0.87 ]TATA CHEM 854.6 [ -0.35 ]TATA GLOBAL 1180 [ 0.93 ]TATA MOTORS 651.05 [ -2.19 ]TATA STEEL 140.7 [ -0.53 ]TATAPOWERCOM 389.75 [ -0.90 ]TCS 3499.4 [ 0.80 ]TECH MAHINDR 1507.95 [ 0.85 ]ULTRATECHCEM 11874.95 [ 0.07 ]UNITED SPIRI 1544.3 [ -0.05 ]WIPRO 242.9 [ 0.60 ]ZEETELEFILMS 106.16 [ -0.04 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Infonative Solutions Ltd. 7908/04/202563.2029/04/202538.50
Spinaroo Commercial Ltd. 5108/04/202552.8530/04/202570.67
Retaggio Industries Ltd. 2507/04/202521.1130/04/202521.00
Identixweb Ltd. 5403/04/202555.0029/04/202562.88
Desco Infratech Ltd. 15001/04/2025160.0030/04/2025251.15
Spectrum Electrical Indus... 6528/03/20252254.2029/04/20251739.00
Paradeep Parivahan Ltd. 9824/03/202578.4030/04/202598.44
Super Iron Foundry Ltd. 10819/03/2025107.9529/04/202539.00
PDP Shipping & Projects L... 13518/03/2025108.2524/04/202581.00
NAPS Global India Ltd. 9011/03/2025108.0029/04/202552.58
Shreenath Paper Products ... 4405/03/202535.2029/04/202516.26
Nukleus Office Solutions ... 23404/03/2025187.2029/04/2025196.00
Beezaasan Explotech Ltd. 17503/03/2025146.0029/04/2025248.60
Swasth Foodtech India Ltd. 9428/02/202594.0029/04/202532.23
Quality Power Electrical ... 42524/02/2025432.0530/04/2025353.20
L.K. Mehta Polymers Ltd. 7121/02/202571.1029/04/202556.00
Shanmuga Hospital Ltd. 5421/02/202554.0029/04/202537.10
Hexaware Technologies Ltd. 70819/02/2025731.0030/04/2025719.90
Showing Page : 1 of 5