Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 3:59PM >>   ABB 5351.2 [ 0.23 ]ACC 1865.35 [ 0.28 ]AMBUJA CEM 573.1 [ 0.67 ]ASIAN PAINTS 2480.5 [ -0.87 ]AXIS BANK 1121.2 [ 1.53 ]BAJAJ AUTO 9074.2 [ 0.53 ]BANKOFBARODA 240.6 [ 0.67 ]BHARTI AIRTE 1939.85 [ 1.85 ]BHEL 232.1 [ 1.13 ]BPCL 318.25 [ -0.02 ]BRITANIAINDS 6218 [ 0.09 ]CIPLA 1556.15 [ 0.53 ]COAL INDIA 396 [ 0.34 ]COLGATEPALMO 2354.75 [ -0.48 ]DABUR INDIA 535.25 [ -1.12 ]DLF 786.55 [ 1.41 ]DRREDDYSLAB 1310.55 [ 0.75 ]GAIL 182.15 [ 1.19 ]GRASIM INDS 2841.6 [ 1.38 ]HCLTECHNOLOG 1484.2 [ 1.24 ]HDFC BANK 966.95 [ 0.03 ]HEROMOTOCORP 5308.65 [ 0.36 ]HIND.UNILEV 2582.05 [ 0.09 ]HINDALCO 755.45 [ 0.28 ]ICICI BANK 1421.75 [ 0.16 ]INDIANHOTELS 778.6 [ -1.57 ]INDUSINDBANK 742.1 [ 0.31 ]INFOSYS 1511.35 [ 0.22 ]ITC LTD 413.15 [ 0.12 ]JINDALSTLPOW 1052 [ 0.54 ]KOTAK BANK 2021.4 [ 2.55 ]L&T 3667.15 [ 2.28 ]LUPIN 2051.15 [ 0.21 ]MAH&MAH 3607.55 [ 2.22 ]MARUTI SUZUK 15566.95 [ 1.99 ]MTNL 44.98 [ 0.20 ]NESTLE 1203.45 [ -0.70 ]NIIT 112.1 [ 0.58 ]NMDC 75.45 [ -0.07 ]NTPC 335.1 [ 1.16 ]ONGC 235.15 [ 1.25 ]PNB 108.4 [ -0.05 ]POWER GRID 288.35 [ 0.68 ]RIL 1405.15 [ 0.42 ]SBI 831.8 [ 0.84 ]SESA GOA 461.35 [ 1.54 ]SHIPPINGCORP 218.7 [ 1.72 ]SUNPHRMINDS 1610.85 [ 0.53 ]TATA CHEM 982.5 [ 0.68 ]TATA GLOBAL 1096 [ -0.50 ]TATA MOTORS 713.65 [ 0.13 ]TATA STEEL 172 [ 1.65 ]TATAPOWERCOM 396.05 [ 2.10 ]TCS 3145.45 [ 1.09 ]TECH MAHINDR 1531.5 [ 0.78 ]ULTRATECHCEM 12588.4 [ 1.28 ]UNITED SPIRI 1330 [ 1.14 ]WIPRO 253.9 [ 1.07 ]ZEETELEFILMS 115.5 [ 0.39 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Nilachal Carbo Metalicks ... 8516/09/202568.0016/09/202571.40
Karbonsteel Engineering L... 15916/09/2025185.1016/09/2025194.35
Krupalu Metals Ltd. 7216/09/202557.6016/09/202560.48
Vashishtha Luxury Fashion... 11115/09/2025118.0016/09/2025127.80
Sharvaya Metals Ltd. 19612/09/2025219.0016/09/2025189.20
Austere Systems Ltd. 5512/09/202575.5516/09/202571.65
Goel Construction Company... 26309/09/2025302.5016/09/2025339.00
Amanta Healthcare Ltd. 12609/09/2025134.0016/09/2025142.20
Rachit Prints Ltd. 14908/09/202583.3516/09/202592.05
Abril Paper Tech Ltd. 6105/09/202548.8016/09/202544.63
Sugs Lloyd Ltd. 12305/09/2025119.9016/09/202597.90
Oval Projects Engineering... 8504/09/202585.2516/09/202577.80
Vikran Engineering Ltd. 9703/09/202599.7016/09/2025109.72
Anlon Healthcare Ltd. 9103/09/202591.0016/09/2025109.30
Globtier Infotech Ltd. 7202/09/202557.6016/09/202540.90
NIS Management Ltd. 11102/09/2025108.0016/09/202588.85
Mangal Electrical Industr... 56128/08/2025558.0016/09/2025538.60
Gem Aromatics Ltd. 32526/08/2025325.0016/09/2025282.00
Showing Page : 1 of 6