Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2026 >>   ABB 7227 [ 0.71 ]ACC 1361.8 [ 0.74 ]AMBUJA CEM 430 [ 0.80 ]ASIAN PAINTS 2755.05 [ 0.66 ]AXIS BANK 1360.55 [ 0.71 ]BAJAJ AUTO 10076.3 [ 0.39 ]BANKOFBARODA 283.1 [ 0.44 ]BHARTI AIRTE 1874.8 [ -0.04 ]BHEL 405.95 [ 3.52 ]BPCL 316.2 [ -0.55 ]BRITANIAINDS 5244.4 [ 0.23 ]CIPLA 1355.8 [ 0.37 ]COAL INDIA 451.5 [ -0.89 ]COLGATEPALMO 2026.6 [ -0.37 ]DABUR INDIA 428.8 [ 0.03 ]DLF 639.25 [ 2.53 ]DRREDDYSLAB 1267.8 [ -0.09 ]GAIL 176.2 [ 0.69 ]GRASIM INDS 3144.6 [ -0.18 ]HCLTECHNOLOG 1161.65 [ -0.41 ]HDFC BANK 798.55 [ 1.49 ]HEROMOTOCORP 5021.8 [ 0.12 ]HIND.UNILEV 2218.5 [ 0.93 ]HINDALCO 1008.7 [ 0.07 ]ICICI BANK 1342.55 [ 0.43 ]INDIANHOTELS 709.25 [ 1.50 ]INDUSINDBANK 938.75 [ 0.55 ]INFOSYS 1127.25 [ -2.66 ]ITC LTD 291.1 [ 0.12 ]JINDALSTLPOW 1131 [ -0.37 ]KOTAK BANK 402.95 [ -0.38 ]L&T 4189.6 [ -0.41 ]LUPIN 2327.5 [ 2.68 ]MAH&MAH 3140.95 [ 0.25 ]MARUTI SUZUK 13481.2 [ -1.10 ]MTNL 32.03 [ -0.40 ]NESTLE 1400.25 [ -0.49 ]NIIT 97.83 [ -5.28 ]NMDC 88.49 [ 0.56 ]NTPC 362 [ 1.86 ]ONGC 245.35 [ 0.08 ]PNB 109.55 [ 0.60 ]POWER GRID 288.6 [ 0.79 ]RIL 1327.75 [ -0.36 ]SBI 1042.85 [ 1.64 ]SESA GOA 306 [ -0.13 ]SHIPPINGCORP 309.15 [ -0.43 ]SUNPHRMINDS 1824 [ 0.22 ]TATA CHEM 732.6 [ 0.56 ]TATA GLOBAL 1111.55 [ -1.07 ]TATA MOTORS 365.2 [ 1.15 ]TATA STEEL 200.55 [ 0.78 ]TATAPOWERCOM 402.65 [ 0.37 ]TCS 2204.3 [ -0.82 ]TECH MAHINDR 1446.6 [ -1.05 ]ULTRATECHCEM 11434.05 [ 0.57 ]UNITED SPIRI 1350.75 [ 3.32 ]WIPRO 182.8 [ -0.89 ]ZEETELEFILMS 111.8 [ 1.68 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Susan Electricals India L... 12718/06/2026186.0018/06/2026195.30
E2E Networks Ltd. 5712/06/2026375.0018/06/2026405.20
Hexagon Nutrition Ltd. 4512/06/202648.0018/06/202651.12
Vahh Chemicals Ltd. 6011/06/202670.0018/06/202669.33
UHM Vacation Ltd. 16611/06/2026132.8018/06/2026108.30
CMR Green Technologies Lt... 19210/06/2026275.4018/06/2026247.60
SMR Jewels Ltd. 12808/06/2026102.9518/06/202692.25
Merritronix Ltd. 14908/06/2026283.1018/06/2026390.95
Aureate Tradde Ltd. 7005/06/202654.1817/06/202654.18
Rajnandini Fashion India ... 6303/06/202663.0018/06/202647.36
Yaashvi Jewellers Ltd. 8302/06/202683.0018/06/202688.90
Harikanta Overseas Ltd. 9102/06/202679.7518/06/202662.79
M R Maniveni Foods Ltd. 5201/06/202642.5518/06/202638.49
Autofurnish Ltd. 4129/05/202643.0018/06/202647.17
Vegorama Punjabi Angithi ... 7727/05/2026118.1018/06/2026145.35
Mangalam Worldwide Ltd. 10127/05/2026370.0018/06/2026371.85
Goldline Pharmaceutical L... 4319/05/202659.7518/06/202643.67
Bagmane Prime Office REIT 10014/05/2026103.4018/06/2026102.38
Showing Page : 1 of 5