Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 - 12:39PM >>   ABB 5834.85 [ 1.47 ]ACC 1670 [ -1.27 ]AMBUJA CEM 529.25 [ -1.42 ]ASIAN PAINTS 2420.3 [ -1.31 ]AXIS BANK 1324.5 [ -1.03 ]BAJAJ AUTO 9656.15 [ 0.22 ]BANKOFBARODA 289.45 [ -0.26 ]BHARTI AIRTE 2004.05 [ -1.05 ]BHEL 269.65 [ -1.06 ]BPCL 381.1 [ -0.35 ]BRITANIAINDS 5883 [ 0.09 ]CIPLA 1328.2 [ 0.20 ]COAL INDIA 429.45 [ -1.21 ]COLGATEPALMO 2125 [ 0.42 ]DABUR INDIA 504.95 [ 0.84 ]DLF 655.55 [ -0.73 ]DRREDDYSLAB 1248.4 [ 0.67 ]GAIL 160.25 [ -3.08 ]GRASIM INDS 2840 [ -0.17 ]HCLTECHNOLOG 1602.6 [ -1.21 ]HDFC BANK 949.9 [ -0.37 ]HEROMOTOCORP 5800 [ -0.98 ]HIND.UNILEV 2373.15 [ 0.08 ]HINDALCO 934.5 [ -3.07 ]ICICI BANK 1404.55 [ -0.29 ]INDIANHOTELS 687.3 [ 0.17 ]INDUSINDBANK 904 [ -1.84 ]INFOSYS 1518.65 [ -1.12 ]ITC LTD 310.3 [ -1.13 ]JINDALSTLPOW 1173.5 [ 0.61 ]KOTAK BANK 406.7 [ -1.33 ]L&T 4065 [ -0.53 ]LUPIN 2210 [ 0.70 ]MAH&MAH 3564.25 [ -0.27 ]MARUTI SUZUK 15040 [ -0.25 ]MTNL 31.77 [ -1.79 ]NESTLE 1304.15 [ 0.16 ]NIIT 78.06 [ -1.91 ]NMDC 84.65 [ -1.52 ]NTPC 366.8 [ -0.14 ]ONGC 267.9 [ 0.34 ]PNB 123.75 [ 0.08 ]POWER GRID 287.35 [ -0.69 ]RIL 1443 [ -0.93 ]SBI 1074.95 [ 0.64 ]SESA GOA 652.1 [ -5.19 ]SHIPPINGCORP 223.5 [ -1.08 ]SUNPHRMINDS 1700.85 [ -0.18 ]TATA CHEM 712 [ -0.77 ]TATA GLOBAL 1147.4 [ -0.46 ]TATA MOTORS 368.45 [ -1.85 ]TATA STEEL 195.8 [ 0.28 ]TATAPOWERCOM 362.3 [ -2.42 ]TCS 2995.65 [ -0.14 ]TECH MAHINDR 1641.1 [ -0.24 ]ULTRATECHCEM 12793.65 [ -0.07 ]UNITED SPIRI 1359.5 [ 0.12 ]WIPRO 232.2 [ -0.51 ]ZEETELEFILMS 85.42 [ 0.68 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Accretion Nutraveda Ltd. 12904/02/2026191.0005/02/2026181.95
Msafe Equipments Ltd. 12304/02/2026144.0005/02/2026149.50
Kanishk Aluminium India L... 7304/02/202658.4005/02/202652.71
Kasturi Metal Composite L... 6403/02/202664.0005/02/202668.83
Hannah Joseph Hospital Lt... 7002/02/202665.0005/02/202665.20
Shayona Engineering Ltd. 14430/01/2026144.0005/02/2026144.00
Digilogic Systems Ltd. 10428/01/2026102.5105/02/2026102.51
Shadowfax Technologies Lt... 12428/01/2026113.0005/02/2026114.65
Aritas Vinyl Ltd. 4723/01/202647.0005/02/202634.57
Amagi Media Labs Ltd. 36121/01/2026317.0005/02/2026371.30
INDO SMC Ltd. 14921/01/2026149.0005/02/2026175.00
Narmadesh Brass Industrie... 51521/01/2026495.0005/02/2026240.25
GRE Renew Enertech Ltd. 10521/01/202696.0005/02/202697.00
Bharat Coking Coal Ltd. 2319/01/202645.2105/02/202637.40
Defrail Technologies Ltd. 7419/01/202695.0005/02/202699.50
Yajur Fibres Ltd. 17414/01/2026139.2005/02/202673.10
Gabion Technologies India... 8113/01/202689.0005/02/202672.00
Modern Diagnostic & Resea... 9007/01/202699.5005/02/202681.05
Showing Page : 1 of 10