open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 >>   ABB 5836.5 [ 0.18 ]ACC 1929.35 [ 0.16 ]AMBUJA CEM 565.9 [ 0.46 ]ASIAN PAINTS 2329.4 [ -1.01 ]AXIS BANK 1202.65 [ -0.47 ]BAJAJ AUTO 8846.05 [ 4.23 ]BANKOFBARODA 239.85 [ 1.27 ]BHARTI AIRTE 1817.4 [ 0.17 ]BHEL 243.7 [ -2.66 ]BPCL 317.25 [ -0.91 ]BRITANIAINDS 5519.5 [ 0.31 ]CIPLA 1491.7 [ -0.53 ]COAL INDIA 402.9 [ -0.44 ]COLGATEPALMO 2710 [ 0.73 ]DABUR INDIA 483.7 [ 1.53 ]DLF 737.4 [ 3.00 ]DRREDDYSLAB 1218.75 [ -0.95 ]GAIL 189.45 [ 1.69 ]GRASIM INDS 2726.45 [ -2.70 ]HCLTECHNOLOG 1649.65 [ -0.61 ]HDFC BANK 1938.7 [ 0.26 ]HEROMOTOCORP 4381.75 [ 1.00 ]HIND.UNILEV 2383.95 [ 0.12 ]HINDALCO 658 [ 0.08 ]ICICI BANK 1448.85 [ -0.33 ]INDIANHOTELS 771.95 [ 0.77 ]INDUSINDBANK 784.05 [ 0.22 ]INFOSYS 1559.15 [ -1.92 ]ITC LTD 435.1 [ -0.11 ]JINDALSTLPOW 973.6 [ -0.84 ]KOTAK BANK 2111.25 [ 0.16 ]L&T 3600 [ -0.16 ]LUPIN 2028.8 [ -1.91 ]MAH&MAH 3126.55 [ -0.26 ]MARUTI SUZUK 12987.95 [ -0.05 ]MTNL 43.79 [ -2.25 ]NESTLE 2407.1 [ -0.14 ]NIIT 139.5 [ 0.11 ]NMDC 70.25 [ 0.06 ]NTPC 345.15 [ 0.58 ]ONGC 246.6 [ -0.24 ]PNB 100.85 [ 1.97 ]POWER GRID 304.1 [ 1.27 ]RIL 1441.65 [ -1.03 ]SBI 794.9 [ 0.39 ]SESA GOA 441.95 [ 0.22 ]SHIPPINGCORP 187.2 [ -0.87 ]SUNPHRMINDS 1730.15 [ -0.28 ]TATA CHEM 868.2 [ 0.98 ]TATA GLOBAL 1149 [ -1.17 ]TATA MOTORS 729.2 [ -0.21 ]TATA STEEL 157.5 [ 0.03 ]TATAPOWERCOM 408 [ 0.57 ]TCS 3519.2 [ -1.23 ]TECH MAHINDR 1596.75 [ -1.20 ]ULTRATECHCEM 11916.85 [ 0.13 ]UNITED SPIRI 1557.1 [ 1.40 ]WIPRO 251.7 [ -1.02 ]ZEETELEFILMS 128.5 [ -0.81 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 19 May 2025 16:59:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 16052585.5785.5785.5785.5600.00085.57
USDINR 23052585.5585.5585.5585.5900.00085.55
USDINR 28052585.5885.5885.5885.6300.009600085.58
USDINR 06062585.6485.6485.6485.6700.00085.64
USDINR 13062585.6885.6885.6885.7100.00085.68
USDINR 20062585.7285.7285.7285.7600.00085.72
USDINR 26062585.7685.7685.7685.8000.00085.76
USDINR 04072585.8185.8185.8185.8600.00085.81
USDINR 29072585.9585.9585.9586.0400.00085.95
USDINR 26082586.1186.1186.1186.2100.00086.11
USDINR 26092586.2886.2886.2886.3200.00086.28
USDINR 29102586.4686.4686.4686.3900.00086.46
USDINR 26112586.6086.6086.6086.4500.00086.60
USDINR 29122586.7486.7486.7486.6100.00086.74
USDINR 28012686.8786.8786.8786.7500.00086.87
USDINR 25022686.9786.9786.9786.8900.00086.97
USDINR 27032687.0887.0887.0887.0300.00087.08
USDINR 28042687.1887.1887.1887.1900.00087.18
Total00.00960001551.54
RBI Reference Rate 85.5665(As On 16/05/2025)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion