Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 9:33AM >>   ABB 5127.95 [ 0.07 ]ACC 1833 [ -0.34 ]AMBUJA CEM 538 [ 0.44 ]ASIAN PAINTS 2967 [ 0.51 ]AXIS BANK 1271.7 [ 0.06 ]BAJAJ AUTO 9009 [ 0.05 ]BANKOFBARODA 287.3 [ 0.09 ]BHARTI AIRTE 2084.8 [ -0.06 ]BHEL 278.7 [ 0.07 ]BPCL 357.15 [ -0.29 ]BRITANIAINDS 5843.5 [ 0.33 ]CIPLA 1510 [ 0.13 ]COAL INDIA 374.8 [ 0.00 ]COLGATEPALMO 2114.8 [ 0.59 ]DABUR INDIA 504.45 [ -0.29 ]DLF 706.8 [ -0.24 ]DRREDDYSLAB 1278.1 [ -0.19 ]GAIL 170.85 [ 0.23 ]GRASIM INDS 2718 [ -0.01 ]HCLTECHNOLOG 1654.7 [ 0.92 ]HDFC BANK 1001.5 [ 0.10 ]HEROMOTOCORP 6317.55 [ 1.71 ]HIND.UNILEV 2424 [ -1.23 ]HINDALCO 821.35 [ 0.55 ]ICICI BANK 1386.15 [ -0.38 ]INDIANHOTELS 737.6 [ 0.39 ]INDUSINDBANK 852.4 [ 0.70 ]INFOSYS 1582 [ 0.23 ]ITC LTD 400.75 [ 0.05 ]JINDALSTLPOW 1020.25 [ 0.14 ]KOTAK BANK 2138.3 [ -0.33 ]L&T 3993.6 [ 0.15 ]LUPIN 2073.8 [ -0.33 ]MAH&MAH 3659.45 [ 0.25 ]MARUTI SUZUK 16078.4 [ -0.03 ]MTNL 37.5 [ 0.00 ]NESTLE 1237.8 [ -0.29 ]NIIT 93.8 [ -0.26 ]NMDC 76.57 [ 0.66 ]NTPC 321.8 [ -0.36 ]ONGC 240.3 [ 0.10 ]PNB 119.85 [ 0.04 ]POWER GRID 266.85 [ -0.54 ]RIL 1544 [ 0.32 ]SBI 947.55 [ -0.40 ]SESA GOA 537.95 [ 0.95 ]SHIPPINGCORP 231.1 [ 1.16 ]SUNPHRMINDS 1803.45 [ -0.12 ]TATA CHEM 783.2 [ -0.01 ]TATA GLOBAL 1140.5 [ 0.16 ]TATA MOTORS 358.3 [ 0.49 ]TATA STEEL 166.45 [ -0.27 ]TATAPOWERCOM 383.55 [ -0.09 ]TCS 3219.9 [ 1.26 ]TECH MAHINDR 1549.5 [ 0.50 ]ULTRATECHCEM 11555.9 [ -0.36 ]UNITED SPIRI 1421.5 [ 0.03 ]WIPRO 256.35 [ 0.69 ]ZEETELEFILMS 99 [ -0.70 ] BSE NSE
Select Date (dd/mm/yyyy):
  
As on 04 Dec 2025 09:29:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 21112588.7188.7188.7188.6000.00088.71
USDINR 26112588.7388.7388.7388.6200.00088.73
USDINR 05122588.7788.7788.7788.6500.00088.77
USDINR 12122588.8088.8088.8088.6800.00088.80
USDINR 19122588.8388.8388.8388.7100.00088.83
USDINR 26122588.8788.8788.8788.7500.00088.87
USDINR 29122588.8888.8888.8888.7600.00088.88
USDINR 28012689.0489.0489.0488.9200.00089.04
USDINR 25022689.1489.1489.1489.0100.00089.14
USDINR 27032689.2989.2989.2989.1500.00089.29
USDINR 28042689.4589.4589.4589.3100.00089.45
USDINR 27052689.6089.6089.6089.4600.00089.60
USDINR 26062689.7689.7689.7689.6200.00089.76
USDINR 29072689.9389.9389.9389.7900.00089.93
USDINR 27082690.0990.0990.0989.9600.00090.09
USDINR 28092690.2790.2790.2790.1400.00090.27
USDINR 28102690.4590.4590.4590.3100.00090.45
Total00.0001518.58
RBI Reference Rate 89.8887(As On 02/12/2025)