open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2026 - 10:50AM >>   ABB 5684.25 [ 4.09 ]ACC 1661.7 [ 1.58 ]AMBUJA CEM 529.2 [ 3.63 ]ASIAN PAINTS 2393.45 [ -0.32 ]AXIS BANK 1353.5 [ 2.71 ]BAJAJ AUTO 9700 [ 2.17 ]BANKOFBARODA 284.1 [ 2.32 ]BHARTI AIRTE 2004.1 [ 1.96 ]BHEL 263.05 [ 1.94 ]BPCL 361.15 [ -1.50 ]BRITANIAINDS 5841.25 [ -0.75 ]CIPLA 1335.35 [ 1.80 ]COAL INDIA 420.6 [ -0.60 ]COLGATEPALMO 2106.6 [ -1.04 ]DABUR INDIA 496.05 [ -0.56 ]DLF 660 [ 5.26 ]DRREDDYSLAB 1231.5 [ 4.16 ]GAIL 161.65 [ 0.81 ]GRASIM INDS 2830 [ 1.98 ]HCLTECHNOLOG 1706.05 [ 1.79 ]HDFC BANK 950.8 [ 2.53 ]HEROMOTOCORP 5729.65 [ 1.90 ]HIND.UNILEV 2360.15 [ 0.18 ]HINDALCO 946.6 [ 1.55 ]ICICI BANK 1395.05 [ 3.17 ]INDIANHOTELS 683.55 [ 2.91 ]INDUSINDBANK 923.55 [ 1.57 ]INFOSYS 1669.8 [ 2.50 ]ITC LTD 314.3 [ -0.16 ]JINDALSTLPOW 1136.5 [ 1.07 ]KOTAK BANK 420.35 [ 2.98 ]L&T 4071.45 [ 3.81 ]LUPIN 2174.3 [ 2.15 ]MAH&MAH 3554.95 [ 2.65 ]MARUTI SUZUK 14649.95 [ 1.83 ]MTNL 32 [ 2.70 ]NESTLE 1296.5 [ -0.85 ]NIIT 77.89 [ 1.58 ]NMDC 81.13 [ -0.58 ]NTPC 355.1 [ 1.34 ]ONGC 250.6 [ -1.34 ]PNB 123.15 [ 0.90 ]POWER GRID 280.35 [ 3.78 ]RIL 1446.7 [ 4.07 ]SBI 1057.5 [ 2.82 ]SESA GOA 654.65 [ -0.96 ]SHIPPINGCORP 220.5 [ 1.92 ]SUNPHRMINDS 1703 [ 4.55 ]TATA CHEM 726.8 [ 0.09 ]TATA GLOBAL 1145.65 [ 1.81 ]TATA MOTORS 371 [ 2.23 ]TATA STEEL 192.3 [ 1.96 ]TATAPOWERCOM 365.4 [ 1.85 ]TCS 3216.45 [ 1.49 ]TECH MAHINDR 1741.05 [ 1.00 ]ULTRATECHCEM 12738.65 [ 1.65 ]UNITED SPIRI 1358.5 [ 0.94 ]WIPRO 245.45 [ 1.34 ]ZEETELEFILMS 82.81 [ 1.79 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 03 Feb 2026 10:49:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 23012691.6291.6291.6291.6400.00091.62
USDINR 28012692.0292.0292.0291.6600.00092.02
USDINR 06022692.1592.1592.1591.7000.00092.15
USDINR 13022692.2592.2592.2591.7400.00092.25
USDINR 20022692.3492.3492.3491.7700.00092.34
USDINR 25022692.3992.3992.3991.8000.00092.39
USDINR 06032692.4992.4992.4991.8500.00092.49
USDINR 13032692.8292.8292.8291.8800.00092.82
USDINR 25032692.6692.6692.6691.9500.00092.66
USDINR 28042693.0093.0093.0092.1100.00093.00
USDINR 26052693.0693.0693.0692.2300.00093.06
USDINR 25062692.9992.9992.9992.3500.00092.99
USDINR 29072692.8192.8192.8192.4800.00092.81
USDINR 27082692.9692.9692.9692.6400.00092.96
USDINR 28092693.1393.1393.1392.8100.00093.13
USDINR 28102693.2993.2993.2992.9900.00093.29
USDINR 26112693.4593.4593.4593.1700.00093.45
USDINR 29122693.6493.6493.6493.3800.00093.64
Total00.0001669.05
RBI Reference Rate 91.6443(As On 02/02/2026)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion